ECBOT 5 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 117-138 117-147 0-010 0.0% 117-055
High 117-175 117-173 -0-002 0.0% 117-055
Low 117-085 117-125 0-040 0.1% 116-295
Close 117-138 117-147 0-010 0.0% 117-047
Range 0-090 0-048 -0-042 -47.2% 0-080
ATR 0-055 0-054 -0-001 -1.0% 0-000
Volume 52 0 -52 -100.0% 52
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 117-291 117-267 117-174
R3 117-243 117-219 117-161
R2 117-196 117-196 117-156
R1 117-172 117-172 117-152 117-171
PP 117-148 117-148 117-148 117-148
S1 117-124 117-124 117-143 117-124
S2 117-101 117-101 117-139
S3 117-053 117-077 117-134
S4 117-006 117-029 117-121
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 117-266 117-237 117-091
R3 117-186 117-157 117-069
R2 117-106 117-106 117-062
R1 117-077 117-077 117-055 117-051
PP 117-026 117-026 117-026 117-013
S1 116-317 116-317 117-040 116-291
S2 116-266 116-266 117-033
S3 116-186 116-237 117-025
S4 116-106 116-157 117-003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-175 116-310 0-185 0.5% 0-059 0.2% 85% False False 11
10 117-175 116-295 0-200 0.5% 0-031 0.1% 86% False False 10
20 117-175 116-002 1-173 1.3% 0-018 0.0% 94% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-054
2.618 117-297
1.618 117-249
1.000 117-220
0.618 117-202
HIGH 117-173
0.618 117-154
0.500 117-149
0.382 117-143
LOW 117-125
0.618 117-096
1.000 117-077
1.618 117-048
2.618 117-001
4.250 116-243
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 117-149 117-142
PP 117-148 117-136
S1 117-148 117-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.