ECBOT 5 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	118-118	118-110	-0-007	0.0%	117-098
High	118-118	118-127	0-010	0.0%	118-042
Low	117-302	117-307	0-005	0.0%	117-053
Close	117-315	118-110	0-115	0.3%	118-020
Range	0-135	0-140	0-005	3.7%	0-310
ATR	0-081	0-085	0-004	5.2%	0-000
Volume	619	1,354	735	118.7%	1,747

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-175	119-123	118-187
R3	119-035	118-303	118-149
R2	118-215	118-215	118-136
R1	118-163	118-163	118-123	118-180
PP	118-075	118-075	118-075	118-084
S1	118-023	118-023	118-097	118-040
S2	117-255	117-255	118-084
S3	117-115	117-203	118-072
S4	116-295	117-063	118-033

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	120-222	120-111	118-190
R3	119-232	119-121	118-105
R2	118-242	118-242	118-077
R1	118-131	118-131	118-048	118-186
PP	117-252	117-252	117-252	117-279
S1	117-141	117-141	117-312	117-196
S2	116-262	116-262	117-283
S3	115-272	116-151	117-255
S4	114-282	115-161	117-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-127	117-140	0-307	0.8%	0-115	0.3%	94%	True	False	744
10	118-127	117-053	1-075	1.0%	0-098	0.3%	96%	True	False	377
20	118-127	116-282	1-165	1.3%	0-056	0.1%	96%	True	False	191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120-082
2.618	119-174
1.618	119-034
1.000	118-267
0.618	118-214
HIGH	118-127
0.618	118-074
0.500	118-057
0.382	118-041
LOW	117-307
0.618	117-221
1.000	117-167
1.618	117-081
2.618	116-261
4.250	116-032

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	118-093	118-088
PP	118-075	118-065
S1	118-057	118-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols