ECBOT 5 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	118-110	118-082	-0-028	-0.1%	117-098
High	118-127	118-115	-0-012	0.0%	118-042
Low	117-307	118-042	0-055	0.1%	117-053
Close	118-110	118-082	-0-028	-0.1%	118-020
Range	0-140	0-073	-0-067	-48.2%	0-310
ATR	0-085	0-084	-0-001	-1.1%	0-000
Volume	1,354	1,993	639	47.2%	1,747

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-298	118-263	118-122
R3	118-225	118-190	118-102
R2	118-153	118-153	118-096
R1	118-118	118-118	118-089	118-119
PP	118-080	118-080	118-080	118-081
S1	118-045	118-045	118-076	118-046
S2	118-007	118-007	118-069
S3	117-255	117-292	118-063
S4	117-182	117-220	118-043

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	120-222	120-111	118-190
R3	119-232	119-121	118-105
R2	118-242	118-242	118-077
R1	118-131	118-131	118-048	118-186
PP	117-252	117-252	117-252	117-279
S1	117-141	117-141	117-312	117-196
S2	116-262	116-262	117-283
S3	115-272	116-151	117-255
S4	114-282	115-161	117-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-127	117-187	0-260	0.7%	0-113	0.3%	83%	False	False	1,039
10	118-127	117-053	1-075	1.0%	0-102	0.3%	89%	False	False	576
20	118-127	116-295	1-152	1.2%	0-060	0.2%	90%	False	False	291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	119-103
2.618	118-305
1.618	118-232
1.000	118-188
0.618	118-160
HIGH	118-115
0.618	118-087
0.500	118-079
0.382	118-070
LOW	118-042
0.618	117-318
1.000	117-290
1.618	117-245
2.618	117-173
4.250	117-054

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	118-081	118-073
PP	118-080	118-064
S1	118-079	118-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols