ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 118-040 118-018 -0-022 -0.1% 117-253
High 118-050 118-065 0-015 0.0% 118-145
Low 118-005 117-287 -0-038 -0.1% 117-205
Close 118-030 117-298 -0-053 -0.1% 118-033
Range 0-045 0-098 0-052 116.6% 0-260
ATR 0-085 0-086 0-001 1.0% 0-000
Volume 278,049 994,806 716,757 257.8% 362,816
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 118-296 118-234 118-031
R3 118-198 118-137 118-004
R2 118-101 118-101 117-315
R1 118-039 118-039 117-306 118-021
PP 118-003 118-003 118-003 117-314
S1 117-262 117-262 117-289 117-244
S2 117-226 117-226 117-280
S3 117-128 117-164 117-271
S4 117-031 117-067 117-244
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 120-161 120-037 118-176
R3 119-221 119-097 118-104
R2 118-281 118-281 118-080
R1 118-157 118-157 118-056 118-219
PP 118-021 118-021 118-021 118-052
S1 117-217 117-217 118-009 117-279
S2 117-081 117-081 117-305
S3 116-141 116-277 117-281
S4 115-201 116-017 117-210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-145 117-245 0-220 0.6% 0-095 0.3% 24% False False 312,396
10 118-145 117-067 1-078 1.1% 0-084 0.2% 58% False False 168,779
20 118-145 117-067 1-078 1.1% 0-078 0.2% 58% False False 86,228
40 118-145 116-295 1-170 1.3% 0-079 0.2% 66% False False 43,373
60 118-145 116-002 2-142 2.1% 0-053 0.1% 79% False False 28,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-159
2.618 119-000
1.618 118-223
1.000 118-162
0.618 118-125
HIGH 118-065
0.618 118-028
0.500 118-016
0.382 118-005
LOW 117-287
0.618 117-227
1.000 117-190
1.618 117-130
2.618 117-032
4.250 116-193
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 118-016 118-016
PP 118-003 118-003
S1 117-310 117-310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.