ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 118-018 117-302 -0-035 -0.1% 117-253
High 118-065 118-058 -0-007 0.0% 118-145
Low 117-287 117-278 -0-010 0.0% 117-205
Close 117-298 118-022 0-045 0.1% 118-033
Range 0-098 0-100 0-002 2.6% 0-260
ATR 0-086 0-087 0-001 1.2% 0-000
Volume 994,806 836,804 -158,002 -15.9% 362,816
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 118-313 118-267 118-077
R3 118-213 118-167 118-050
R2 118-113 118-113 118-041
R1 118-067 118-067 118-032 118-090
PP 118-013 118-013 118-013 118-024
S1 117-287 117-287 118-013 117-310
S2 117-233 117-233 118-004
S3 117-133 117-187 117-315
S4 117-033 117-087 117-287
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 120-161 120-037 118-176
R3 119-221 119-097 118-104
R2 118-281 118-281 118-080
R1 118-157 118-157 118-056 118-219
PP 118-021 118-021 118-021 118-052
S1 117-217 117-217 118-009 117-279
S2 117-081 117-081 117-305
S3 116-141 116-277 117-281
S4 115-201 116-017 117-210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-145 117-278 0-187 0.5% 0-081 0.2% 35% False True 463,642
10 118-145 117-067 1-078 1.1% 0-086 0.2% 69% False False 251,841
20 118-145 117-067 1-078 1.1% 0-079 0.2% 69% False False 128,005
40 118-145 116-295 1-170 1.3% 0-081 0.2% 75% False False 64,293
60 118-145 116-002 2-142 2.1% 0-055 0.1% 84% False False 42,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-163
2.618 118-319
1.618 118-219
1.000 118-158
0.618 118-119
HIGH 118-058
0.618 118-019
0.500 118-008
0.382 117-316
LOW 117-278
0.618 117-216
1.000 117-178
1.618 117-116
2.618 117-016
4.250 116-173
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 118-017 118-019
PP 118-013 118-015
S1 118-008 118-011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.