ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 118-035 118-078 0-042 0.1% 118-040
High 118-090 118-105 0-015 0.0% 118-073
Low 118-010 118-047 0-037 0.1% 117-278
Close 118-085 118-100 0-015 0.0% 118-033
Range 0-080 0-058 -0-022 -28.1% 0-115
ATR 0-081 0-079 -0-002 -2.1% 0-000
Volume 1,225,090 925,945 -299,145 -24.4% 4,589,287
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 118-257 118-236 118-132
R3 118-199 118-178 118-116
R2 118-142 118-142 118-111
R1 118-121 118-121 118-105 118-131
PP 118-084 118-084 118-084 118-089
S1 118-063 118-063 118-095 118-074
S2 118-027 118-027 118-089
S3 117-289 118-006 118-084
S4 117-232 117-268 118-068
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 119-046 118-314 118-096
R3 118-251 118-199 118-064
R2 118-136 118-136 118-054
R1 118-084 118-084 118-043 118-053
PP 118-021 118-021 118-021 118-005
S1 117-289 117-289 118-022 117-258
S2 117-226 117-226 118-011
S3 117-111 117-174 118-001
S4 116-316 117-059 117-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-105 117-278 0-147 0.4% 0-065 0.2% 97% True False 1,093,493
10 118-145 117-245 0-220 0.6% 0-080 0.2% 80% False False 702,945
20 118-145 117-067 1-078 1.0% 0-074 0.2% 89% False False 359,324
40 118-145 117-053 1-092 1.1% 0-083 0.2% 89% False False 180,058
60 118-145 116-002 2-142 2.1% 0-059 0.2% 94% False False 120,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-029
2.618 118-256
1.618 118-198
1.000 118-162
0.618 118-141
HIGH 118-105
0.618 118-083
0.500 118-076
0.382 118-069
LOW 118-047
0.618 118-012
1.000 117-310
1.618 117-274
2.618 117-217
4.250 117-123
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 118-092 118-086
PP 118-084 118-072
S1 118-076 118-058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.