ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 118-090 118-082 -0-008 0.0% 118-035
High 118-090 118-185 0-095 0.3% 118-185
Low 118-035 118-062 0-027 0.1% 118-010
Close 118-078 118-150 0-073 0.2% 118-150
Range 0-055 0-122 0-067 122.7% 0-175
ATR 0-078 0-081 0-003 4.0% 0-000
Volume 736,792 908,177 171,385 23.3% 3,796,004
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-180 119-127 118-217
R3 119-057 119-005 118-184
R2 118-255 118-255 118-172
R1 118-203 118-203 118-161 118-229
PP 118-133 118-133 118-133 118-146
S1 118-080 118-080 118-139 118-106
S2 118-010 118-010 118-128
S3 117-208 117-278 118-116
S4 117-085 117-155 118-083
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-000 119-250 118-246
R3 119-145 119-075 118-198
R2 118-290 118-290 118-182
R1 118-220 118-220 118-166 118-255
PP 118-115 118-115 118-115 118-133
S1 118-045 118-045 118-134 118-080
S2 117-260 117-260 118-118
S3 117-085 117-190 118-102
S4 116-230 117-015 118-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-185 118-010 0-175 0.5% 0-073 0.2% 80% True False 960,619
10 118-185 117-278 0-227 0.6% 0-070 0.2% 85% True False 849,487
20 118-185 117-067 1-118 1.2% 0-076 0.2% 92% True False 440,920
40 118-185 117-053 1-132 1.2% 0-085 0.2% 92% True False 221,181
60 118-185 116-002 2-182 2.2% 0-062 0.2% 96% True False 147,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 120-066
2.618 119-186
1.618 119-063
1.000 118-307
0.618 118-261
HIGH 118-185
0.618 118-138
0.500 118-124
0.382 118-109
LOW 118-062
0.618 117-307
1.000 117-260
1.618 117-184
2.618 117-062
4.250 116-182
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 118-141 118-137
PP 118-133 118-123
S1 118-124 118-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.