ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 118-082 118-147 0-065 0.2% 118-035
High 118-185 118-158 -0-027 -0.1% 118-185
Low 118-062 118-107 0-045 0.1% 118-010
Close 118-150 118-118 -0-033 -0.1% 118-150
Range 0-122 0-050 -0-072 -59.2% 0-175
ATR 0-081 0-079 -0-002 -2.8% 0-000
Volume 908,177 557,216 -350,961 -38.6% 3,796,004
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-278 118-248 118-145
R3 118-228 118-198 118-131
R2 118-178 118-178 118-127
R1 118-148 118-148 118-122 118-138
PP 118-127 118-127 118-127 118-122
S1 118-097 118-097 118-113 118-087
S2 118-077 118-077 118-108
S3 118-027 118-047 118-104
S4 117-297 117-317 118-090
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-000 119-250 118-246
R3 119-145 119-075 118-198
R2 118-290 118-290 118-182
R1 118-220 118-220 118-166 118-255
PP 118-115 118-115 118-115 118-133
S1 118-045 118-045 118-134 118-080
S2 117-260 117-260 118-118
S3 117-085 117-190 118-102
S4 116-230 117-015 118-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-185 118-010 0-175 0.5% 0-073 0.2% 61% False False 870,644
10 118-185 117-278 0-227 0.6% 0-070 0.2% 70% False False 894,250
20 118-185 117-067 1-118 1.2% 0-075 0.2% 85% False False 468,760
40 118-185 117-053 1-132 1.2% 0-085 0.2% 85% False False 235,112
60 118-185 116-002 2-182 2.2% 0-063 0.2% 92% False False 156,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-050
2.618 118-288
1.618 118-238
1.000 118-208
0.618 118-188
HIGH 118-158
0.618 118-138
0.500 118-132
0.382 118-127
LOW 118-107
0.618 118-077
1.000 118-057
1.618 118-027
2.618 117-297
4.250 117-215
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 118-132 118-115
PP 118-127 118-113
S1 118-123 118-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.