ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 118-118 118-162 0-045 0.1% 118-035
High 118-198 118-173 -0-025 -0.1% 118-185
Low 118-115 118-113 -0-002 0.0% 118-010
Close 118-167 118-120 -0-047 -0.1% 118-150
Range 0-082 0-060 -0-022 -27.3% 0-175
ATR 0-079 0-078 -0-001 -1.7% 0-000
Volume 691,261 624,609 -66,652 -9.6% 3,796,004
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-315 118-278 118-153
R3 118-255 118-218 118-136
R2 118-195 118-195 118-131
R1 118-158 118-158 118-126 118-146
PP 118-135 118-135 118-135 118-129
S1 118-098 118-098 118-114 118-086
S2 118-075 118-075 118-109
S3 118-015 118-038 118-104
S4 117-275 117-298 118-087
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-000 119-250 118-246
R3 119-145 119-075 118-198
R2 118-290 118-290 118-182
R1 118-220 118-220 118-166 118-255
PP 118-115 118-115 118-115 118-133
S1 118-045 118-045 118-134 118-080
S2 117-260 117-260 118-118
S3 117-085 117-190 118-102
S4 116-230 117-015 118-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-198 118-035 0-162 0.4% 0-074 0.2% 52% False False 703,611
10 118-198 117-278 0-240 0.6% 0-070 0.2% 68% False False 898,552
20 118-198 117-067 1-130 1.2% 0-077 0.2% 83% False False 533,665
40 118-198 117-067 1-130 1.2% 0-082 0.2% 83% False False 268,008
60 118-198 116-013 2-185 2.2% 0-065 0.2% 91% False False 178,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-108
2.618 119-010
1.618 118-270
1.000 118-233
0.618 118-210
HIGH 118-173
0.618 118-150
0.500 118-143
0.382 118-135
LOW 118-113
0.618 118-075
1.000 118-053
1.618 118-015
2.618 117-275
4.250 117-178
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 118-143 118-152
PP 118-135 118-142
S1 118-128 118-131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.