ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 118-162 118-122 -0-040 -0.1% 118-035
High 118-173 118-125 -0-048 -0.1% 118-185
Low 118-113 118-060 -0-053 -0.1% 118-010
Close 118-120 118-100 -0-020 -0.1% 118-150
Range 0-060 0-065 0-005 8.3% 0-175
ATR 0-078 0-077 -0-001 -1.2% 0-000
Volume 624,609 670,338 45,729 7.3% 3,796,004
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-290 118-260 118-136
R3 118-225 118-195 118-118
R2 118-160 118-160 118-112
R1 118-130 118-130 118-106 118-112
PP 118-095 118-095 118-095 118-086
S1 118-065 118-065 118-094 118-048
S2 118-030 118-030 118-088
S3 117-285 118-000 118-082
S4 117-220 117-255 118-064
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-000 119-250 118-246
R3 119-145 119-075 118-198
R2 118-290 118-290 118-182
R1 118-220 118-220 118-166 118-255
PP 118-115 118-115 118-115 118-133
S1 118-045 118-045 118-134 118-080
S2 117-260 117-260 118-118
S3 117-085 117-190 118-102
S4 116-230 117-015 118-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-198 118-060 0-138 0.4% 0-076 0.2% 29% False True 690,320
10 118-198 118-010 0-187 0.5% 0-066 0.2% 48% False False 881,905
20 118-198 117-067 1-130 1.2% 0-076 0.2% 78% False False 566,873
40 118-198 117-067 1-130 1.2% 0-082 0.2% 78% False False 284,754
60 118-198 116-135 2-062 1.9% 0-066 0.2% 86% False False 189,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-081
2.618 118-295
1.618 118-230
1.000 118-190
0.618 118-165
HIGH 118-125
0.618 118-100
0.500 118-092
0.382 118-085
LOW 118-060
0.618 118-020
1.000 117-315
1.618 117-275
2.618 117-210
4.250 117-104
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 118-097 118-129
PP 118-095 118-119
S1 118-092 118-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.