ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 118-122 118-135 0-013 0.0% 118-147
High 118-125 118-150 0-025 0.1% 118-198
Low 118-060 118-042 -0-018 0.0% 118-042
Close 118-100 118-090 -0-010 0.0% 118-090
Range 0-065 0-108 0-043 65.4% 0-155
ATR 0-077 0-079 0-002 2.8% 0-000
Volume 670,338 621,114 -49,224 -7.3% 3,164,538
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-097 119-041 118-149
R3 118-309 118-253 118-120
R2 118-202 118-202 118-110
R1 118-146 118-146 118-100 118-120
PP 118-094 118-094 118-094 118-081
S1 118-038 118-038 118-080 118-012
S2 117-307 117-307 118-070
S3 117-199 117-251 118-060
S4 117-092 117-143 118-031
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-255 119-168 118-175
R3 119-100 119-013 118-133
R2 118-265 118-265 118-118
R1 118-178 118-178 118-104 118-144
PP 118-110 118-110 118-110 118-093
S1 118-023 118-023 118-076 117-309
S2 117-275 117-275 118-062
S3 117-120 117-187 118-047
S4 116-285 117-032 118-005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-198 118-042 0-155 0.4% 0-073 0.2% 31% False True 632,907
10 118-198 118-010 0-187 0.5% 0-073 0.2% 43% False False 796,763
20 118-198 117-153 1-045 1.0% 0-078 0.2% 71% False False 596,637
40 118-198 117-067 1-130 1.2% 0-081 0.2% 76% False False 300,256
60 118-198 116-160 2-038 1.8% 0-067 0.2% 84% False False 200,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-287
2.618 119-112
1.618 119-004
1.000 118-258
0.618 118-216
HIGH 118-150
0.618 118-109
0.500 118-096
0.382 118-084
LOW 118-042
0.618 117-296
1.000 117-255
1.618 117-189
2.618 117-081
4.250 116-226
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 118-096 118-108
PP 118-094 118-102
S1 118-092 118-096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.