ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 118-065 118-162 0-098 0.3% 118-147
High 118-247 118-182 -0-065 -0.2% 118-198
Low 118-060 118-080 0-020 0.1% 118-042
Close 118-150 118-090 -0-060 -0.2% 118-090
Range 0-187 0-102 -0-085 -45.3% 0-155
ATR 0-083 0-084 0-001 1.7% 0-000
Volume 1,537,205 806,942 -730,263 -47.5% 3,164,538
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-105 119-040 118-146
R3 119-002 118-258 118-118
R2 118-220 118-220 118-109
R1 118-155 118-155 118-099 118-136
PP 118-118 118-118 118-118 118-108
S1 118-053 118-053 118-081 118-034
S2 118-015 118-015 118-071
S3 117-233 117-270 118-062
S4 117-130 117-168 118-034
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-255 119-168 118-175
R3 119-100 119-013 118-133
R2 118-265 118-265 118-118
R1 118-178 118-178 118-104 118-144
PP 118-110 118-110 118-110 118-093
S1 118-023 118-023 118-076 117-309
S2 117-275 117-275 118-062
S3 117-120 117-187 118-047
S4 116-285 117-032 118-005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-247 118-042 0-205 0.5% 0-098 0.3% 23% False False 824,054
10 118-247 118-042 0-205 0.5% 0-087 0.2% 23% False False 757,187
20 118-247 117-278 0-290 0.8% 0-078 0.2% 46% False False 762,876
40 118-247 117-067 1-180 1.3% 0-080 0.2% 69% False False 387,631
60 118-247 116-295 1-272 1.6% 0-073 0.2% 73% False False 258,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-298
2.618 119-131
1.618 119-028
1.000 118-285
0.618 118-246
HIGH 118-182
0.618 118-143
0.500 118-131
0.382 118-119
LOW 118-080
0.618 118-017
1.000 117-298
1.618 117-234
2.618 117-132
4.250 116-284
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 118-131 118-146
PP 118-118 118-127
S1 118-104 118-109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.