ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 118-162 118-090 -0-072 -0.2% 118-085
High 118-182 118-138 -0-045 -0.1% 118-247
Low 118-080 118-060 -0-020 -0.1% 118-045
Close 118-090 118-125 0-035 0.1% 118-125
Range 0-102 0-078 -0-025 -24.4% 0-202
ATR 0-084 0-084 0-000 -0.6% 0-000
Volume 806,942 617,430 -189,512 -23.5% 4,116,586
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-020 118-310 118-168
R3 118-263 118-233 118-146
R2 118-185 118-185 118-139
R1 118-155 118-155 118-132 118-170
PP 118-107 118-107 118-107 118-115
S1 118-077 118-077 118-118 118-092
S2 118-030 118-030 118-111
S3 117-272 118-000 118-104
S4 117-195 117-242 118-082
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-107 119-318 118-236
R3 119-224 119-116 118-181
R2 119-022 119-022 118-162
R1 118-233 118-233 118-144 118-287
PP 118-139 118-139 118-139 118-166
S1 118-031 118-031 118-106 118-085
S2 117-257 117-257 118-088
S3 117-054 117-148 118-069
S4 116-172 116-266 118-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-247 118-045 0-202 0.5% 0-092 0.2% 40% False False 823,317
10 118-247 118-042 0-205 0.5% 0-082 0.2% 40% False False 728,112
20 118-247 117-278 0-290 0.8% 0-076 0.2% 58% False False 788,799
40 118-247 117-067 1-180 1.3% 0-080 0.2% 76% False False 403,055
60 118-247 116-295 1-272 1.6% 0-075 0.2% 79% False False 268,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-147
2.618 119-020
1.618 118-263
1.000 118-215
0.618 118-185
HIGH 118-138
0.618 118-108
0.500 118-099
0.382 118-090
LOW 118-060
0.618 118-012
1.000 117-302
1.618 117-255
2.618 117-177
4.250 117-051
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 118-116 118-154
PP 118-107 118-144
S1 118-099 118-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.