ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 118-090 118-133 0-042 0.1% 118-085
High 118-138 118-150 0-013 0.0% 118-247
Low 118-060 118-045 -0-015 0.0% 118-045
Close 118-125 118-058 -0-067 -0.2% 118-125
Range 0-078 0-105 0-028 35.5% 0-202
ATR 0-084 0-085 0-002 1.8% 0-000
Volume 617,430 697,474 80,044 13.0% 4,116,586
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-079 119-013 118-115
R3 118-294 118-228 118-086
R2 118-189 118-189 118-077
R1 118-123 118-123 118-067 118-104
PP 118-084 118-084 118-084 118-074
S1 118-018 118-018 118-048 117-319
S2 117-299 117-299 118-038
S3 117-194 117-233 118-029
S4 117-089 117-128 118-000
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-107 119-318 118-236
R3 119-224 119-116 118-181
R2 119-022 119-022 118-162
R1 118-233 118-233 118-144 118-287
PP 118-139 118-139 118-139 118-166
S1 118-031 118-031 118-106 118-085
S2 117-257 117-257 118-088
S3 117-054 117-148 118-069
S4 116-172 116-266 118-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-247 118-045 0-202 0.5% 0-102 0.3% 6% False True 845,840
10 118-247 118-042 0-205 0.5% 0-088 0.2% 7% False False 742,138
20 118-247 117-278 0-290 0.8% 0-079 0.2% 34% False False 818,194
40 118-247 117-067 1-180 1.3% 0-081 0.2% 62% False False 420,446
60 118-247 116-295 1-272 1.6% 0-076 0.2% 68% False False 280,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-276
2.618 119-105
1.618 119-000
1.000 118-255
0.618 118-215
HIGH 118-150
0.618 118-110
0.500 118-098
0.382 118-085
LOW 118-045
0.618 117-300
1.000 117-260
1.618 117-195
2.618 117-090
4.250 116-239
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 118-098 118-114
PP 118-084 118-095
S1 118-071 118-076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.