ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 118-133 118-055 -0-078 -0.2% 118-085
High 118-150 118-107 -0-043 -0.1% 118-247
Low 118-045 118-038 -0-007 0.0% 118-045
Close 118-058 118-107 0-050 0.1% 118-125
Range 0-105 0-070 -0-035 -33.4% 0-202
ATR 0-085 0-084 -0-001 -1.3% 0-000
Volume 697,474 650,349 -47,125 -6.8% 4,116,586
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-294 118-271 118-146
R3 118-224 118-201 118-127
R2 118-154 118-154 118-120
R1 118-131 118-131 118-114 118-142
PP 118-084 118-084 118-084 118-090
S1 118-061 118-061 118-101 118-072
S2 118-014 118-014 118-095
S3 117-264 117-311 118-088
S4 117-194 117-241 118-069
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-107 119-318 118-236
R3 119-224 119-116 118-181
R2 119-022 119-022 118-162
R1 118-233 118-233 118-144 118-287
PP 118-139 118-139 118-139 118-166
S1 118-031 118-031 118-106 118-085
S2 117-257 117-257 118-088
S3 117-054 117-148 118-069
S4 116-172 116-266 118-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-247 118-038 0-210 0.6% 0-108 0.3% 33% False True 861,880
10 118-247 118-038 0-210 0.6% 0-087 0.2% 33% False True 738,047
20 118-247 117-278 0-290 0.8% 0-080 0.2% 52% False False 836,809
40 118-247 117-067 1-180 1.3% 0-079 0.2% 72% False False 436,664
60 118-247 116-295 1-272 1.6% 0-078 0.2% 76% False False 291,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-085
2.618 118-291
1.618 118-221
1.000 118-177
0.618 118-151
HIGH 118-107
0.618 118-081
0.500 118-072
0.382 118-064
LOW 118-038
0.618 117-314
1.000 117-288
1.618 117-244
2.618 117-174
4.250 117-060
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 118-096 118-103
PP 118-084 118-098
S1 118-072 118-094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.