ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 118-055 118-090 0-035 0.1% 118-085
High 118-107 118-115 0-008 0.0% 118-247
Low 118-038 118-062 0-025 0.1% 118-045
Close 118-107 118-095 -0-012 0.0% 118-125
Range 0-070 0-053 -0-017 -25.0% 0-202
ATR 0-084 0-082 -0-002 -2.7% 0-000
Volume 650,349 629,427 -20,922 -3.2% 4,116,586
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-248 118-224 118-124
R3 118-196 118-172 118-109
R2 118-143 118-143 118-105
R1 118-119 118-119 118-100 118-131
PP 118-091 118-091 118-091 118-097
S1 118-067 118-067 118-090 118-079
S2 118-038 118-038 118-085
S3 117-306 118-014 118-081
S4 117-253 117-282 118-066
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 120-107 119-318 118-236
R3 119-224 119-116 118-181
R2 119-022 119-022 118-162
R1 118-233 118-233 118-144 118-287
PP 118-139 118-139 118-139 118-166
S1 118-031 118-031 118-106 118-085
S2 117-257 117-257 118-088
S3 117-054 117-148 118-069
S4 116-172 116-266 118-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-182 118-038 0-145 0.4% 0-082 0.2% 40% False False 680,324
10 118-247 118-038 0-210 0.6% 0-086 0.2% 27% False False 738,528
20 118-247 117-278 0-290 0.8% 0-078 0.2% 47% False False 818,540
40 118-247 117-067 1-180 1.3% 0-078 0.2% 70% False False 452,384
60 118-247 116-295 1-272 1.6% 0-078 0.2% 74% False False 301,762
80 118-247 116-002 2-245 2.3% 0-059 0.2% 83% False False 226,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119-018
2.618 118-252
1.618 118-200
1.000 118-168
0.618 118-147
HIGH 118-115
0.618 118-095
0.500 118-089
0.382 118-083
LOW 118-062
0.618 118-030
1.000 118-010
1.618 117-298
2.618 117-245
4.250 117-159
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 118-093 118-095
PP 118-091 118-094
S1 118-089 118-094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.