ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 118-118 118-035 -0-082 -0.2% 118-133
High 118-135 118-067 -0-068 -0.2% 118-150
Low 118-020 117-307 -0-033 -0.1% 118-038
Close 118-040 118-058 0-018 0.0% 118-115
Range 0-115 0-080 -0-035 -30.4% 0-113
ATR 0-078 0-078 0-000 0.2% 0-000
Volume 942,442 921,613 -20,829 -2.2% 2,875,152
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 118-277 118-247 118-102
R3 118-197 118-167 118-080
R2 118-117 118-117 118-072
R1 118-087 118-087 118-065 118-102
PP 118-037 118-037 118-037 118-045
S1 118-007 118-007 118-050 118-022
S2 117-277 117-277 118-043
S3 117-197 117-247 118-036
S4 117-117 117-167 118-014
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-118 119-069 118-177
R3 119-006 118-277 118-146
R2 118-213 118-213 118-136
R1 118-164 118-164 118-125 118-133
PP 118-101 118-101 118-101 118-085
S1 118-052 118-052 118-105 118-020
S2 117-308 117-308 118-094
S3 117-196 117-259 118-084
S4 117-083 117-147 118-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-307 0-153 0.4% 0-067 0.2% 46% False True 653,193
10 118-182 117-307 0-195 0.5% 0-074 0.2% 36% False True 666,758
20 118-247 117-307 0-260 0.7% 0-078 0.2% 27% False True 708,465
40 118-247 117-067 1-180 1.3% 0-076 0.2% 62% False False 533,894
60 118-247 117-053 1-195 1.4% 0-082 0.2% 63% False False 356,194
80 118-247 116-002 2-245 2.3% 0-064 0.2% 79% False False 267,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-087
2.618 118-277
1.618 118-197
1.000 118-147
0.618 118-117
HIGH 118-067
0.618 118-037
0.500 118-027
0.382 118-018
LOW 117-307
0.618 117-258
1.000 117-227
1.618 117-178
2.618 117-098
4.250 116-287
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 118-047 118-064
PP 118-037 118-062
S1 118-027 118-060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.