ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 118-035 118-053 0-018 0.0% 118-133
High 118-067 118-060 -0-007 0.0% 118-150
Low 117-307 117-270 -0-037 -0.1% 118-038
Close 118-058 118-002 -0-055 -0.1% 118-115
Range 0-080 0-110 0-030 37.5% 0-113
ATR 0-078 0-080 0-002 3.0% 0-000
Volume 921,613 870,462 -51,151 -5.6% 2,875,152
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-014 118-278 118-063
R3 118-224 118-168 118-033
R2 118-114 118-114 118-023
R1 118-058 118-058 118-013 118-031
PP 118-004 118-004 118-004 117-311
S1 117-268 117-268 117-312 117-241
S2 117-214 117-214 117-302
S3 117-104 117-158 117-292
S4 116-314 117-048 117-262
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-118 119-069 118-177
R3 119-006 118-277 118-146
R2 118-213 118-213 118-136
R1 118-164 118-164 118-125 118-133
PP 118-101 118-101 118-101 118-085
S1 118-052 118-052 118-105 118-020
S2 117-308 117-308 118-094
S3 117-196 117-259 118-084
S4 117-083 117-147 118-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-270 0-190 0.5% 0-079 0.2% 28% False True 729,794
10 118-150 117-270 0-200 0.5% 0-075 0.2% 26% False True 673,110
20 118-247 117-270 0-297 0.8% 0-081 0.2% 18% False True 715,148
40 118-247 117-067 1-180 1.3% 0-077 0.2% 51% False False 555,442
60 118-247 117-053 1-195 1.4% 0-083 0.2% 52% False False 370,702
80 118-247 116-002 2-245 2.3% 0-065 0.2% 72% False False 278,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-207
2.618 119-028
1.618 118-238
1.000 118-170
0.618 118-128
HIGH 118-060
0.618 118-018
0.500 118-005
0.382 117-312
LOW 117-270
0.618 117-202
1.000 117-160
1.618 117-092
2.618 116-302
4.250 116-123
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 118-005 118-043
PP 118-004 118-029
S1 118-003 118-016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.