ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 117-198 117-218 0-020 0.1% 118-115
High 117-258 117-230 -0-027 -0.1% 118-140
Low 117-167 117-133 -0-035 -0.1% 117-253
Close 117-200 117-178 -0-022 -0.1% 117-267
Range 0-090 0-098 0-007 8.3% 0-207
ATR 0-084 0-085 0-001 1.2% 0-000
Volume 837,551 791,656 -45,895 -5.5% 4,216,128
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 118-153 118-103 117-231
R3 118-055 118-005 117-204
R2 117-278 117-278 117-195
R1 117-228 117-228 117-186 117-204
PP 117-180 117-180 117-180 117-168
S1 117-130 117-130 117-169 117-106
S2 117-083 117-083 117-160
S3 116-305 117-033 117-151
S4 116-207 116-255 117-124
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 119-309 119-176 118-062
R3 119-102 118-288 118-005
R2 118-214 118-214 117-306
R1 118-081 118-081 117-287 118-044
PP 118-007 118-007 118-007 117-308
S1 117-193 117-193 117-248 117-156
S2 117-119 117-119 117-229
S3 116-232 116-306 117-210
S4 116-024 116-098 117-153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-060 117-133 0-247 0.7% 0-101 0.3% 18% False True 786,880
10 118-140 117-133 1-007 0.9% 0-084 0.2% 14% False True 720,036
20 118-247 117-133 1-115 1.2% 0-085 0.2% 10% False True 729,282
40 118-247 117-067 1-180 1.3% 0-081 0.2% 22% False False 631,474
60 118-247 117-067 1-180 1.3% 0-083 0.2% 22% False False 421,766
80 118-247 116-013 2-235 2.3% 0-070 0.2% 55% False False 316,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-004
2.618 118-165
1.618 118-068
1.000 118-008
0.618 117-290
HIGH 117-230
0.618 117-193
0.500 117-181
0.382 117-170
LOW 117-133
0.618 117-072
1.000 117-035
1.618 116-295
2.618 116-197
4.250 116-038
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 117-181 117-209
PP 117-180 117-198
S1 117-179 117-188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.