ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 117-302 117-313 0-010 0.0% 117-170
High 118-018 118-065 0-047 0.1% 118-060
Low 117-295 117-310 0-015 0.0% 117-162
Close 118-005 118-047 0-042 0.1% 117-313
Range 0-042 0-075 0-032 76.4% 0-218
ATR 0-083 0-082 -0-001 -0.7% 0-000
Volume 420,851 700,473 279,622 66.4% 3,192,206
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 118-259 118-228 118-089
R3 118-184 118-153 118-068
R2 118-109 118-109 118-061
R1 118-078 118-078 118-054 118-094
PP 118-034 118-034 118-034 118-042
S1 118-003 118-003 118-041 118-019
S2 117-279 117-279 118-034
S3 117-204 117-248 118-027
S4 117-129 117-173 118-006
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-298 119-203 118-112
R3 119-080 118-305 118-052
R2 118-183 118-183 118-032
R1 118-088 118-088 118-012 118-135
PP 117-285 117-285 117-285 117-309
S1 117-190 117-190 117-293 117-238
S2 117-067 117-067 117-273
S3 116-170 116-293 117-253
S4 115-272 116-075 117-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-065 117-213 0-172 0.5% 0-088 0.2% 90% True False 665,836
10 118-065 117-133 0-252 0.7% 0-081 0.2% 93% True False 659,163
20 118-140 117-133 1-007 0.9% 0-079 0.2% 72% False False 672,128
40 118-247 117-133 1-115 1.2% 0-079 0.2% 54% False False 745,161
60 118-247 117-067 1-180 1.3% 0-080 0.2% 60% False False 504,340
80 118-247 116-295 1-272 1.6% 0-077 0.2% 66% False False 378,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-064
2.618 118-261
1.618 118-186
1.000 118-140
0.618 118-111
HIGH 118-065
0.618 118-036
0.500 118-028
0.382 118-019
LOW 117-310
0.618 117-264
1.000 117-235
1.618 117-189
2.618 117-114
4.250 116-311
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 118-041 118-030
PP 118-034 118-013
S1 118-028 117-316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.