ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 118-050 118-035 -0-015 0.0% 117-170
High 118-060 118-080 0-020 0.1% 118-060
Low 118-022 118-030 0-008 0.0% 117-162
Close 118-042 118-045 0-002 0.0% 117-313
Range 0-038 0-050 0-012 33.3% 0-218
ATR 0-079 0-077 -0-002 -2.6% 0-000
Volume 483,025 607,650 124,625 25.8% 3,192,206
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 118-202 118-173 118-072
R3 118-152 118-123 118-059
R2 118-102 118-102 118-054
R1 118-073 118-073 118-050 118-087
PP 118-052 118-052 118-052 118-059
S1 118-023 118-023 118-040 118-038
S2 118-002 118-002 118-036
S3 117-272 117-293 118-031
S4 117-222 117-243 118-018
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-298 119-203 118-112
R3 119-080 118-305 118-052
R2 118-183 118-183 118-032
R1 118-088 118-088 118-012 118-135
PP 117-285 117-285 117-285 117-309
S1 117-190 117-190 117-293 117-238
S2 117-067 117-067 117-273
S3 116-170 116-293 117-253
S4 115-272 116-075 117-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-080 117-247 0-153 0.4% 0-067 0.2% 77% True False 599,288
10 118-080 117-150 0-250 0.7% 0-071 0.2% 86% True False 605,310
20 118-140 117-133 1-007 0.9% 0-077 0.2% 71% False False 662,673
40 118-247 117-133 1-115 1.2% 0-078 0.2% 53% False False 740,607
60 118-247 117-067 1-180 1.3% 0-078 0.2% 60% False False 522,480
80 118-247 116-295 1-272 1.6% 0-078 0.2% 66% False False 391,990
100 118-247 116-002 2-245 2.3% 0-063 0.2% 77% False False 313,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-292
2.618 118-211
1.618 118-161
1.000 118-130
0.618 118-111
HIGH 118-080
0.618 118-061
0.500 118-055
0.382 118-049
LOW 118-030
0.618 117-319
1.000 117-300
1.618 117-269
2.618 117-219
4.250 117-138
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 118-055 118-042
PP 118-052 118-038
S1 118-048 118-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.