ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 118-035 118-042 0-007 0.0% 117-302
High 118-080 118-098 0-018 0.0% 118-098
Low 118-030 118-038 0-007 0.0% 117-295
Close 118-045 118-082 0-038 0.1% 118-082
Range 0-050 0-060 0-010 20.0% 0-122
ATR 0-077 0-076 -0-001 -1.6% 0-000
Volume 607,650 498,362 -109,288 -18.0% 2,710,361
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 118-253 118-227 118-115
R3 118-193 118-167 118-099
R2 118-133 118-133 118-093
R1 118-107 118-107 118-088 118-120
PP 118-073 118-073 118-073 118-079
S1 118-047 118-047 118-077 118-060
S2 118-013 118-013 118-071
S3 117-273 117-307 118-066
S4 117-213 117-247 118-049
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-099 119-053 118-150
R3 118-297 118-251 118-116
R2 118-174 118-174 118-105
R1 118-128 118-128 118-094 118-151
PP 118-052 118-052 118-052 118-063
S1 118-006 118-006 118-071 118-029
S2 117-249 117-249 118-060
S3 117-127 117-203 118-049
S4 117-004 117-081 118-015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-098 117-295 0-122 0.3% 0-053 0.1% 88% True False 542,072
10 118-098 117-162 0-255 0.7% 0-071 0.2% 94% True False 590,256
20 118-140 117-133 1-007 0.9% 0-078 0.2% 82% False False 663,218
40 118-247 117-133 1-115 1.1% 0-077 0.2% 62% False False 732,145
60 118-247 117-067 1-180 1.3% 0-077 0.2% 67% False False 530,765
80 118-247 116-295 1-272 1.6% 0-079 0.2% 72% False False 398,219
100 118-247 116-002 2-245 2.3% 0-064 0.2% 81% False False 318,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-033
2.618 118-255
1.618 118-195
1.000 118-158
0.618 118-135
HIGH 118-098
0.618 118-075
0.500 118-068
0.382 118-060
LOW 118-038
0.618 118-000
1.000 117-298
1.618 117-260
2.618 117-200
4.250 117-103
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 118-077 118-075
PP 118-073 118-067
S1 118-068 118-060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.