ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 118-080 118-050 -0-030 -0.1% 117-302
High 118-095 118-060 -0-035 -0.1% 118-098
Low 118-035 117-265 -0-090 -0.2% 117-295
Close 118-050 117-278 -0-093 -0.2% 118-082
Range 0-060 0-115 0-055 91.7% 0-122
ATR 0-075 0-078 0-003 3.8% 0-000
Volume 402,565 727,370 324,805 80.7% 2,710,361
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-013 118-260 118-021
R3 118-218 118-145 117-309
R2 118-103 118-103 117-299
R1 118-030 118-030 117-288 118-009
PP 117-307 117-307 117-307 117-297
S1 117-235 117-235 117-267 117-214
S2 117-192 117-192 117-256
S3 117-077 117-120 117-246
S4 116-282 117-005 117-214
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-099 119-053 118-150
R3 118-297 118-251 118-116
R2 118-174 118-174 118-105
R1 118-128 118-128 118-094 118-151
PP 118-052 118-052 118-052 118-063
S1 118-006 118-006 118-071 118-029
S2 117-249 117-249 118-060
S3 117-127 117-203 118-049
S4 117-004 117-081 118-015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-098 117-265 0-153 0.4% 0-064 0.2% 8% False True 543,794
10 118-098 117-213 0-205 0.5% 0-076 0.2% 32% False False 604,815
20 118-135 117-133 1-002 0.9% 0-082 0.2% 45% False False 673,992
40 118-247 117-133 1-115 1.2% 0-079 0.2% 33% False False 698,403
60 118-247 117-067 1-180 1.3% 0-078 0.2% 42% False False 549,552
80 118-247 116-310 1-257 1.5% 0-081 0.2% 50% False False 412,343
100 118-247 116-002 2-245 2.3% 0-065 0.2% 67% False False 329,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-229
2.618 119-041
1.618 118-246
1.000 118-175
0.618 118-131
HIGH 118-060
0.618 118-016
0.500 118-002
0.382 117-309
LOW 117-265
0.618 117-194
1.000 117-150
1.618 117-079
2.618 116-284
4.250 116-096
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 118-002 118-021
PP 117-307 118-000
S1 117-293 117-299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.