ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 118-025 118-047 0-022 0.1% 118-080
High 118-058 118-065 0-007 0.0% 118-095
Low 117-302 118-033 0-050 0.1% 117-265
Close 118-050 118-047 -0-003 0.0% 118-050
Range 0-075 0-032 -0-043 -56.7% 0-150
ATR 0-080 0-076 -0-003 -4.2% 0-000
Volume 617,068 547,598 -69,470 -11.3% 3,583,708
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 118-146 118-129 118-065
R3 118-113 118-097 118-056
R2 118-081 118-081 118-053
R1 118-064 118-064 118-050 118-064
PP 118-048 118-048 118-048 118-048
S1 118-032 118-032 118-045 118-031
S2 118-016 118-016 118-042
S3 117-303 117-319 118-039
S4 117-271 117-287 118-030
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-160 119-095 118-133
R3 119-010 118-265 118-091
R2 118-180 118-180 118-078
R1 118-115 118-115 118-064 118-073
PP 118-030 118-030 118-030 118-009
S1 117-285 117-285 118-036 117-242
S2 117-200 117-200 118-023
S3 117-050 117-135 118-009
S4 116-220 116-305 117-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-073 117-265 0-128 0.3% 0-083 0.2% 80% False False 745,748
10 118-098 117-265 0-153 0.4% 0-069 0.2% 67% False False 642,081
20 118-098 117-133 0-285 0.8% 0-077 0.2% 82% False False 638,455
40 118-247 117-133 1-115 1.2% 0-078 0.2% 54% False False 678,537
60 118-247 117-067 1-180 1.3% 0-078 0.2% 60% False False 599,332
80 118-247 117-053 1-195 1.4% 0-082 0.2% 61% False False 449,859
100 118-247 116-002 2-245 2.3% 0-068 0.2% 77% False False 359,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 118-203
2.618 118-150
1.618 118-118
1.000 118-097
0.618 118-085
HIGH 118-065
0.618 118-053
0.500 118-049
0.382 118-045
LOW 118-033
0.618 118-012
1.000 118-000
1.618 117-300
2.618 117-267
4.250 117-214
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 118-049 118-040
PP 118-048 118-032
S1 118-048 118-024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.