ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 118-047 118-038 -0-010 0.0% 118-080
High 118-065 118-098 0-033 0.1% 118-095
Low 118-033 118-010 -0-022 -0.1% 117-265
Close 118-047 118-095 0-048 0.1% 118-050
Range 0-032 0-087 0-055 169.4% 0-150
ATR 0-076 0-077 0-001 1.0% 0-000
Volume 547,598 649,357 101,759 18.6% 3,583,708
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-010 118-300 118-143
R3 118-242 118-212 118-119
R2 118-155 118-155 118-111
R1 118-125 118-125 118-103 118-140
PP 118-068 118-068 118-068 118-075
S1 118-038 118-038 118-087 118-053
S2 117-300 117-300 118-079
S3 117-213 117-270 118-071
S4 117-125 117-183 118-047
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-160 119-095 118-133
R3 119-010 118-265 118-091
R2 118-180 118-180 118-078
R1 118-115 118-115 118-064 118-073
PP 118-030 118-030 118-030 118-009
S1 117-285 117-285 118-036 117-242
S2 117-200 117-200 118-023
S3 117-050 117-135 118-009
S4 116-220 116-305 117-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-098 117-265 0-153 0.4% 0-077 0.2% 98% True False 730,145
10 118-098 117-265 0-153 0.4% 0-071 0.2% 98% True False 636,970
20 118-098 117-133 0-285 0.8% 0-076 0.2% 99% True False 648,066
40 118-247 117-133 1-115 1.1% 0-079 0.2% 65% False False 680,841
60 118-247 117-067 1-180 1.3% 0-078 0.2% 70% False False 610,147
80 118-247 117-053 1-195 1.4% 0-082 0.2% 70% False False 457,976
100 118-247 116-002 2-245 2.3% 0-069 0.2% 83% False False 366,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-149
2.618 119-007
1.618 118-239
1.000 118-185
0.618 118-152
HIGH 118-098
0.618 118-064
0.500 118-054
0.382 118-043
LOW 118-010
0.618 117-276
1.000 117-243
1.618 117-188
2.618 117-101
4.250 116-278
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 118-081 118-077
PP 118-068 118-058
S1 118-054 118-040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.