ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 118-038 118-090 0-053 0.1% 118-080
High 118-098 118-095 -0-002 0.0% 118-095
Low 118-010 118-042 0-032 0.1% 117-265
Close 118-095 118-065 -0-030 -0.1% 118-050
Range 0-087 0-053 -0-035 -40.0% 0-150
ATR 0-077 0-075 -0-002 -2.3% 0-000
Volume 649,357 634,474 -14,883 -2.3% 3,583,708
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 118-225 118-198 118-094
R3 118-173 118-145 118-079
R2 118-120 118-120 118-075
R1 118-093 118-093 118-070 118-080
PP 118-067 118-067 118-067 118-061
S1 118-040 118-040 118-060 118-027
S2 118-015 118-015 118-055
S3 117-282 117-307 118-051
S4 117-230 117-255 118-036
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 119-160 119-095 118-133
R3 119-010 118-265 118-091
R2 118-180 118-180 118-078
R1 118-115 118-115 118-064 118-073
PP 118-030 118-030 118-030 118-009
S1 117-285 117-285 118-036 117-242
S2 117-200 117-200 118-023
S3 117-050 117-135 118-009
S4 116-220 116-305 117-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-098 117-302 0-115 0.3% 0-062 0.2% 72% False False 657,725
10 118-098 117-265 0-153 0.4% 0-072 0.2% 79% False False 652,114
20 118-098 117-133 0-285 0.8% 0-074 0.2% 89% False False 637,913
40 118-247 117-133 1-115 1.1% 0-079 0.2% 58% False False 679,421
60 118-247 117-067 1-180 1.3% 0-077 0.2% 64% False False 620,600
80 118-247 117-053 1-195 1.4% 0-081 0.2% 65% False False 465,907
100 118-247 116-002 2-245 2.3% 0-070 0.2% 79% False False 372,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-318
2.618 118-232
1.618 118-180
1.000 118-148
0.618 118-127
HIGH 118-095
0.618 118-075
0.500 118-069
0.382 118-063
LOW 118-042
0.618 118-010
1.000 117-310
1.618 117-278
2.618 117-225
4.250 117-139
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 118-069 118-061
PP 118-067 118-058
S1 118-066 118-054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.