ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 118-055 118-115 0-060 0.2% 118-047
High 118-127 118-120 -0-007 0.0% 118-127
Low 118-053 118-035 -0-018 0.0% 118-010
Close 118-110 118-062 -0-048 -0.1% 118-062
Range 0-075 0-085 0-010 13.4% 0-117
ATR 0-075 0-076 0-001 0.9% 0-000
Volume 535,789 644,488 108,699 20.3% 3,011,706
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-007 118-280 118-109
R3 118-242 118-195 118-086
R2 118-157 118-157 118-078
R1 118-110 118-110 118-070 118-091
PP 118-073 118-073 118-073 118-063
S1 118-025 118-025 118-055 118-006
S2 117-308 117-308 118-047
S3 117-223 117-260 118-039
S4 117-138 117-175 118-016
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-099 119-038 118-127
R3 118-302 118-241 118-095
R2 118-184 118-184 118-084
R1 118-123 118-123 118-073 118-154
PP 118-067 118-067 118-067 118-082
S1 118-006 118-006 118-052 118-036
S2 117-269 117-269 118-041
S3 117-152 117-208 118-030
S4 117-034 117-091 117-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-127 118-010 0-117 0.3% 0-066 0.2% 45% False False 602,341
10 118-127 117-265 0-182 0.5% 0-077 0.2% 64% False False 659,541
20 118-127 117-162 0-285 0.8% 0-074 0.2% 77% False False 624,899
40 118-247 117-133 1-115 1.2% 0-079 0.2% 57% False False 676,554
60 118-247 117-067 1-180 1.3% 0-078 0.2% 63% False False 639,994
80 118-247 117-067 1-180 1.3% 0-081 0.2% 63% False False 480,654
100 118-247 116-135 2-112 2.0% 0-071 0.2% 75% False False 384,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-161
2.618 119-023
1.618 118-258
1.000 118-205
0.618 118-173
HIGH 118-120
0.618 118-088
0.500 118-078
0.382 118-067
LOW 118-035
0.618 117-302
1.000 117-270
1.618 117-217
2.618 117-132
4.250 116-314
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 118-078 118-081
PP 118-073 118-075
S1 118-067 118-069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.