ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 118-080 118-102 0-022 0.1% 118-047
High 118-158 118-155 -0-002 0.0% 118-127
Low 118-078 118-085 0-007 0.0% 118-010
Close 118-113 118-135 0-022 0.1% 118-062
Range 0-080 0-070 -0-010 -12.5% 0-117
ATR 0-075 0-074 0-000 -0.5% 0-000
Volume 603,917 597,210 -6,707 -1.1% 3,011,706
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-015 118-305 118-174
R3 118-265 118-235 118-154
R2 118-195 118-195 118-148
R1 118-165 118-165 118-141 118-180
PP 118-125 118-125 118-125 118-133
S1 118-095 118-095 118-129 118-110
S2 118-055 118-055 118-122
S3 117-305 118-025 118-116
S4 117-235 117-275 118-096
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-099 119-038 118-127
R3 118-302 118-241 118-095
R2 118-184 118-184 118-084
R1 118-123 118-123 118-073 118-154
PP 118-067 118-067 118-067 118-082
S1 118-006 118-006 118-052 118-036
S2 117-269 117-269 118-041
S3 117-152 117-208 118-030
S4 117-034 117-091 117-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-158 118-035 0-122 0.3% 0-068 0.2% 82% False False 548,033
10 118-158 117-302 0-175 0.5% 0-066 0.2% 87% False False 572,445
20 118-158 117-247 0-230 0.6% 0-071 0.2% 90% False False 609,294
40 118-182 117-133 1-050 1.0% 0-076 0.2% 87% False False 646,113
60 118-247 117-133 1-115 1.1% 0-078 0.2% 74% False False 672,928
80 118-247 117-067 1-180 1.3% 0-078 0.2% 78% False False 506,810
100 118-247 116-282 1-285 1.6% 0-073 0.2% 81% False False 405,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-133
2.618 119-018
1.618 118-268
1.000 118-225
0.618 118-198
HIGH 118-155
0.618 118-128
0.500 118-120
0.382 118-112
LOW 118-085
0.618 118-042
1.000 118-015
1.618 117-292
2.618 117-222
4.250 117-107
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 118-130 118-122
PP 118-125 118-109
S1 118-120 118-096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.