ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 118-150 118-195 0-045 0.1% 118-070
High 118-220 118-202 -0-018 0.0% 118-220
Low 118-135 118-140 0-005 0.0% 118-035
Close 118-207 118-160 -0-047 -0.1% 118-207
Range 0-085 0-062 -0-022 -26.5% 0-185
ATR 0-075 0-075 -0-001 -0.7% 0-000
Volume 699,162 532,242 -166,920 -23.9% 2,794,840
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-035 119-000 118-194
R3 118-292 118-257 118-177
R2 118-230 118-230 118-171
R1 118-195 118-195 118-166 118-181
PP 118-167 118-167 118-167 118-161
S1 118-133 118-133 118-154 118-119
S2 118-105 118-105 118-149
S3 118-043 118-070 118-143
S4 117-300 118-008 118-126
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 120-069 120-003 118-309
R3 119-204 119-138 118-258
R2 119-019 119-019 118-241
R1 118-273 118-273 118-224 118-306
PP 118-154 118-154 118-154 118-171
S1 118-088 118-088 118-191 118-121
S2 117-289 117-289 118-174
S3 117-104 117-223 118-157
S4 116-239 117-038 118-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-220 118-035 0-185 0.5% 0-070 0.2% 68% False False 581,778
10 118-220 118-010 0-210 0.6% 0-070 0.2% 71% False False 579,119
20 118-220 117-265 0-275 0.7% 0-070 0.2% 78% False False 610,600
40 118-220 117-133 1-087 1.1% 0-075 0.2% 85% False False 641,289
60 118-247 117-133 1-115 1.1% 0-076 0.2% 80% False False 690,459
80 118-247 117-067 1-180 1.3% 0-078 0.2% 83% False False 522,172
100 118-247 116-295 1-272 1.6% 0-075 0.2% 85% False False 417,800
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-148
2.618 119-046
1.618 118-304
1.000 118-265
0.618 118-241
HIGH 118-202
0.618 118-179
0.500 118-171
0.382 118-164
LOW 118-140
0.618 118-101
1.000 118-078
1.618 118-039
2.618 117-296
4.250 117-194
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 118-171 118-157
PP 118-167 118-155
S1 118-164 118-152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.