ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 118-138 118-185 0-047 0.1% 118-195
High 118-193 118-227 0-035 0.1% 118-227
Low 118-105 118-142 0-038 0.1% 118-058
Close 118-173 118-173 0-000 0.0% 118-173
Range 0-088 0-085 -0-003 -2.9% 0-170
ATR 0-079 0-079 0-000 0.6% 0-000
Volume 591,014 648,733 57,719 9.8% 3,068,765
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-116 119-069 118-219
R3 119-031 118-304 118-196
R2 118-266 118-266 118-188
R1 118-219 118-219 118-180 118-200
PP 118-181 118-181 118-181 118-171
S1 118-134 118-134 118-165 118-115
S2 118-096 118-096 118-157
S3 118-011 118-049 118-149
S4 117-246 117-284 118-126
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 120-022 119-267 118-266
R3 119-172 119-097 118-219
R2 119-002 119-002 118-204
R1 118-247 118-247 118-188 118-200
PP 118-153 118-153 118-153 118-129
S1 118-078 118-078 118-157 118-030
S2 117-303 117-303 118-141
S3 117-133 117-228 118-126
S4 116-283 117-058 118-079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-227 118-058 0-170 0.4% 0-087 0.2% 68% True False 613,753
10 118-227 118-035 0-192 0.5% 0-078 0.2% 71% True False 586,360
20 118-227 117-265 0-282 0.7% 0-077 0.2% 81% True False 622,950
40 118-227 117-133 1-095 1.1% 0-078 0.2% 87% True False 643,084
60 118-247 117-133 1-115 1.1% 0-077 0.2% 83% False False 695,747
80 118-247 117-067 1-180 1.3% 0-077 0.2% 85% False False 553,812
100 118-247 116-295 1-272 1.6% 0-079 0.2% 87% False False 443,166
120 118-247 116-002 2-245 2.3% 0-066 0.2% 92% False False 369,305
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-269
2.618 119-130
1.618 119-045
1.000 118-312
0.618 118-280
HIGH 118-227
0.618 118-195
0.500 118-185
0.382 118-175
LOW 118-142
0.618 118-090
1.000 118-058
1.618 118-005
2.618 117-240
4.250 117-101
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 118-185 118-163
PP 118-181 118-153
S1 118-177 118-142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.