ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary
Previous Current
21-Aug-2017 22-Aug-2017 Change Change % Previous Week
Open 118-170 118-193 0-022 0.1% 118-195
High 118-205 118-195 -0-010 0.0% 118-227
Low 118-150 118-135 -0-015 0.0% 118-058
Close 118-195 118-142 -0-053 -0.1% 118-173
Range 0-055 0-060 0-005 9.1% 0-170
ATR 0-077 0-076 -0-001 -1.6% 0-000
Volume 467,269 784,697 317,428 67.9% 3,068,765
Daily Pivots for day following 22-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-018 118-300 118-175
R3 118-278 118-240 118-159
R2 118-218 118-218 118-153
R1 118-180 118-180 118-148 118-169
PP 118-158 118-158 118-158 118-152
S1 118-120 118-120 118-137 118-109
S2 118-098 118-098 118-131
S3 118-038 118-060 118-126
S4 117-298 118-000 118-109
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 120-022 119-267 118-266
R3 119-172 119-097 118-219
R2 119-002 119-002 118-204
R1 118-247 118-247 118-188 118-200
PP 118-153 118-153 118-153 118-129
S1 118-078 118-078 118-157 118-030
S2 117-303 117-303 118-141
S3 117-133 117-228 118-126
S4 116-283 117-058 118-079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-227 118-058 0-170 0.4% 0-077 0.2% 50% False False 632,946
10 118-227 118-058 0-170 0.4% 0-078 0.2% 50% False False 622,102
20 118-227 117-265 0-282 0.7% 0-074 0.2% 70% False False 629,052
40 118-227 117-133 1-095 1.1% 0-078 0.2% 80% False False 651,522
60 118-247 117-133 1-115 1.1% 0-077 0.2% 76% False False 675,286
80 118-247 117-067 1-180 1.3% 0-077 0.2% 79% False False 569,427
100 118-247 116-310 1-257 1.5% 0-080 0.2% 82% False False 455,685
120 118-247 116-002 2-245 2.3% 0-067 0.2% 88% False False 379,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-130
2.618 119-032
1.618 118-292
1.000 118-255
0.618 118-232
HIGH 118-195
0.618 118-172
0.500 118-165
0.382 118-158
LOW 118-135
0.618 118-098
1.000 118-075
1.618 118-038
2.618 117-298
4.250 117-200
Fisher Pivots for day following 22-Aug-2017
Pivot 1 day 3 day
R1 118-165 118-181
PP 118-158 118-168
S1 118-150 118-155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.