ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 118-193 118-142 -0-050 -0.1% 118-195
High 118-195 118-205 0-010 0.0% 118-227
Low 118-135 118-133 -0-002 0.0% 118-058
Close 118-142 118-200 0-058 0.2% 118-173
Range 0-060 0-072 0-012 20.8% 0-170
ATR 0-076 0-076 0-000 -0.4% 0-000
Volume 784,697 987,250 202,553 25.8% 3,068,765
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-077 119-051 118-240
R3 119-004 118-298 118-220
R2 118-252 118-252 118-213
R1 118-226 118-226 118-207 118-239
PP 118-179 118-179 118-179 118-186
S1 118-153 118-153 118-193 118-166
S2 118-107 118-107 118-187
S3 118-034 118-081 118-180
S4 117-282 118-008 118-160
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 120-022 119-267 118-266
R3 119-172 119-097 118-219
R2 119-002 119-002 118-204
R1 118-247 118-247 118-188 118-200
PP 118-153 118-153 118-153 118-129
S1 118-078 118-078 118-157 118-030
S2 117-303 117-303 118-141
S3 117-133 117-228 118-126
S4 116-283 117-058 118-079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-227 118-105 0-122 0.3% 0-072 0.2% 78% False False 695,792
10 118-227 118-058 0-170 0.4% 0-078 0.2% 84% False False 660,435
20 118-227 117-302 0-245 0.6% 0-072 0.2% 89% False False 628,586
40 118-227 117-133 1-095 1.1% 0-077 0.2% 93% False False 652,642
60 118-247 117-133 1-115 1.1% 0-077 0.2% 89% False False 671,322
80 118-247 117-067 1-180 1.3% 0-077 0.2% 91% False False 581,762
100 118-247 117-053 1-195 1.4% 0-080 0.2% 91% False False 465,557
120 118-247 116-002 2-245 2.3% 0-067 0.2% 95% False False 387,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-193
2.618 119-075
1.618 119-002
1.000 118-277
0.618 118-250
HIGH 118-205
0.618 118-177
0.500 118-169
0.382 118-160
LOW 118-133
0.618 118-088
1.000 118-060
1.618 118-015
2.618 117-263
4.250 117-144
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 118-190 118-190
PP 118-179 118-179
S1 118-169 118-169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.