ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 118-142 118-202 0-060 0.2% 118-195
High 118-205 118-205 0-000 0.0% 118-227
Low 118-133 118-153 0-020 0.1% 118-058
Close 118-200 118-158 -0-042 -0.1% 118-173
Range 0-072 0-052 -0-020 -27.6% 0-170
ATR 0-076 0-074 -0-002 -2.2% 0-000
Volume 987,250 1,380,958 393,708 39.9% 3,068,765
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-009 118-296 118-186
R3 118-277 118-243 118-172
R2 118-224 118-224 118-167
R1 118-191 118-191 118-162 118-181
PP 118-172 118-172 118-172 118-167
S1 118-138 118-138 118-153 118-129
S2 118-119 118-119 118-148
S3 118-067 118-086 118-143
S4 118-014 118-033 118-129
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 120-022 119-267 118-266
R3 119-172 119-097 118-219
R2 119-002 119-002 118-204
R1 118-247 118-247 118-188 118-200
PP 118-153 118-153 118-153 118-129
S1 118-078 118-078 118-157 118-030
S2 117-303 117-303 118-141
S3 117-133 117-228 118-126
S4 116-283 117-058 118-079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-227 118-133 0-095 0.3% 0-065 0.2% 26% False False 853,781
10 118-227 118-058 0-170 0.4% 0-076 0.2% 59% False False 738,810
20 118-227 117-302 0-245 0.6% 0-071 0.2% 71% False False 655,627
40 118-227 117-133 1-095 1.1% 0-077 0.2% 83% False False 664,126
60 118-247 117-133 1-115 1.1% 0-077 0.2% 79% False False 678,906
80 118-247 117-067 1-180 1.3% 0-076 0.2% 82% False False 599,010
100 118-247 117-053 1-195 1.4% 0-080 0.2% 83% False False 479,367
120 118-247 116-002 2-245 2.3% 0-068 0.2% 90% False False 399,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 119-108
2.618 119-022
1.618 118-290
1.000 118-257
0.618 118-237
HIGH 118-205
0.618 118-185
0.500 118-179
0.382 118-173
LOW 118-153
0.618 118-120
1.000 118-100
1.618 118-068
2.618 118-015
4.250 117-249
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 118-179 118-169
PP 118-172 118-165
S1 118-165 118-161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.