ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 118-202 118-155 -0-047 -0.1% 118-170
High 118-205 118-193 -0-012 0.0% 118-205
Low 118-153 118-135 -0-018 0.0% 118-133
Close 118-158 118-182 0-025 0.1% 118-182
Range 0-052 0-058 0-005 9.6% 0-072
ATR 0-074 0-073 -0-001 -1.6% 0-000
Volume 1,380,958 1,649,578 268,620 19.5% 5,269,752
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-023 119-000 118-214
R3 118-285 118-263 118-198
R2 118-228 118-228 118-193
R1 118-205 118-205 118-188 118-216
PP 118-170 118-170 118-170 118-176
S1 118-147 118-147 118-177 118-159
S2 118-113 118-113 118-172
S3 118-055 118-090 118-167
S4 117-317 118-032 118-151
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 119-071 119-039 118-222
R3 118-318 118-287 118-202
R2 118-246 118-246 118-196
R1 118-214 118-214 118-189 118-230
PP 118-173 118-173 118-173 118-181
S1 118-142 118-142 118-176 118-158
S2 118-101 118-101 118-169
S3 118-028 118-069 118-163
S4 117-276 117-317 118-143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-205 118-133 0-072 0.2% 0-059 0.2% 69% False False 1,053,950
10 118-227 118-058 0-170 0.4% 0-073 0.2% 74% False False 833,851
20 118-227 118-010 0-217 0.6% 0-070 0.2% 79% False False 707,253
40 118-227 117-133 1-095 1.1% 0-075 0.2% 89% False False 683,604
60 118-247 117-133 1-115 1.1% 0-077 0.2% 85% False False 694,119
80 118-247 117-067 1-180 1.3% 0-076 0.2% 87% False False 619,523
100 118-247 117-053 1-195 1.4% 0-080 0.2% 87% False False 495,863
120 118-247 116-002 2-245 2.3% 0-068 0.2% 93% False False 413,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-117
2.618 119-023
1.618 118-286
1.000 118-250
0.618 118-228
HIGH 118-193
0.618 118-171
0.500 118-164
0.382 118-157
LOW 118-135
0.618 118-099
1.000 118-078
1.618 118-042
2.618 117-304
4.250 117-211
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 118-176 118-178
PP 118-170 118-173
S1 118-164 118-169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.