ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 118-245 119-042 0-118 0.3% 118-180
High 119-030 119-042 0-012 0.0% 118-318
Low 118-227 118-280 0-053 0.1% 118-165
Close 119-025 118-282 -0-062 -0.2% 118-210
Range 0-123 0-082 -0-040 -32.7% 0-153
ATR 0-080 0-080 0-000 0.3% 0-000
Volume 52,623 28,884 -23,739 -45.1% 3,880,010
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-236 119-182 119-008
R3 119-153 119-099 118-305
R2 119-071 119-071 118-298
R1 119-017 119-017 118-290 119-002
PP 118-308 118-308 118-308 118-301
S1 118-254 118-254 118-275 118-240
S2 118-226 118-226 118-267
S3 118-143 118-172 118-260
S4 118-061 118-089 118-237
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-048 119-282 118-294
R3 119-216 119-129 118-252
R2 119-063 119-063 118-238
R1 118-297 118-297 118-224 119-020
PP 118-231 118-231 118-231 118-253
S1 118-144 118-144 118-196 118-188
S2 118-078 118-078 118-182
S3 117-246 117-312 118-168
S4 117-093 117-159 118-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-042 118-185 0-178 0.5% 0-087 0.2% 55% True False 230,747
10 119-042 118-133 0-230 0.6% 0-077 0.2% 65% True False 797,930
20 119-042 118-058 0-305 0.8% 0-078 0.2% 74% True False 710,016
40 119-042 117-213 1-150 1.2% 0-075 0.2% 83% True False 665,212
60 119-042 117-133 1-230 1.4% 0-078 0.2% 85% True False 682,518
80 119-042 117-133 1-230 1.4% 0-077 0.2% 85% True False 668,107
100 119-042 117-067 1-295 1.6% 0-079 0.2% 87% True False 535,460
120 119-042 116-180 2-182 2.2% 0-073 0.2% 90% True False 446,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-073
2.618 119-258
1.618 119-176
1.000 119-125
0.618 119-093
HIGH 119-042
0.618 119-011
0.500 119-001
0.382 118-312
LOW 118-280
0.618 118-229
1.000 118-198
1.618 118-147
2.618 118-064
4.250 117-249
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 119-001 118-280
PP 118-308 118-277
S1 118-295 118-274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.