ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 119-042 118-298 -0-065 -0.2% 118-180
High 119-042 119-070 0-028 0.1% 118-318
Low 118-280 118-298 0-018 0.0% 118-165
Close 118-282 119-033 0-070 0.2% 118-210
Range 0-082 0-093 0-010 12.1% 0-153
ATR 0-080 0-082 0-002 2.5% 0-000
Volume 28,884 24,874 -4,010 -13.9% 3,880,010
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-304 119-261 119-083
R3 119-212 119-168 119-058
R2 119-119 119-119 119-049
R1 119-076 119-076 119-041 119-098
PP 119-027 119-027 119-027 119-038
S1 118-303 118-303 119-024 119-005
S2 118-254 118-254 119-016
S3 118-162 118-211 119-007
S4 118-069 118-118 118-302
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-048 119-282 118-294
R3 119-216 119-129 118-252
R2 119-063 119-063 118-238
R1 118-297 118-297 118-224 119-020
PP 118-231 118-231 118-231 118-253
S1 118-144 118-144 118-196 118-188
S2 118-078 118-078 118-182
S3 117-246 117-312 118-168
S4 117-093 117-159 118-126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-070 118-185 0-205 0.5% 0-094 0.2% 82% True False 84,491
10 119-070 118-135 0-255 0.7% 0-079 0.2% 85% True False 701,692
20 119-070 118-058 1-013 0.9% 0-078 0.2% 89% True False 681,064
40 119-070 117-235 1-155 1.2% 0-075 0.2% 92% True False 644,513
60 119-070 117-133 1-258 1.5% 0-079 0.2% 94% True False 673,430
80 119-070 117-133 1-258 1.5% 0-078 0.2% 94% True False 668,146
100 119-070 117-067 2-003 1.7% 0-079 0.2% 94% True False 535,702
120 119-070 116-230 2-160 2.1% 0-074 0.2% 95% True False 446,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-143
2.618 119-312
1.618 119-220
1.000 119-163
0.618 119-127
HIGH 119-070
0.618 119-035
0.500 119-024
0.382 119-013
LOW 118-298
0.618 118-240
1.000 118-205
1.618 118-148
2.618 118-055
4.250 117-224
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 119-030 119-018
PP 119-027 119-003
S1 119-024 118-309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.