ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 118-298 119-050 0-073 0.2% 118-245
High 119-070 119-093 0-022 0.1% 119-093
Low 118-298 119-013 0-035 0.1% 118-227
Close 119-033 119-030 -0-002 0.0% 119-030
Range 0-093 0-080 -0-013 -13.5% 0-185
ATR 0-082 0-082 0-000 -0.1% 0-000
Volume 24,874 10,422 -14,452 -58.1% 116,803
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-285 119-238 119-074
R3 119-205 119-158 119-052
R2 119-125 119-125 119-045
R1 119-078 119-078 119-037 119-061
PP 119-045 119-045 119-045 119-037
S1 118-318 118-318 119-023 118-301
S2 118-285 118-285 119-015
S3 118-205 118-238 119-008
S4 118-125 118-158 118-306
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-245 120-163 119-132
R3 120-060 119-298 119-081
R2 119-195 119-195 119-064
R1 119-113 119-113 119-047 119-154
PP 119-010 119-010 119-010 119-031
S1 118-247 118-247 119-013 118-289
S2 118-145 118-145 118-316
S3 117-280 118-062 118-299
S4 117-095 117-197 118-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-093 118-185 0-228 0.6% 0-100 0.3% 73% True False 46,552
10 119-093 118-135 0-278 0.7% 0-082 0.2% 77% True False 564,639
20 119-093 118-058 1-035 0.9% 0-079 0.2% 82% True False 651,724
40 119-093 117-247 1-165 1.3% 0-075 0.2% 87% True False 630,509
60 119-093 117-133 1-280 1.6% 0-077 0.2% 90% True False 647,983
80 119-093 117-133 1-280 1.6% 0-078 0.2% 90% True False 667,627
100 119-093 117-067 2-025 1.7% 0-078 0.2% 91% True False 535,793
120 119-093 116-282 2-130 2.0% 0-074 0.2% 92% True False 446,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-113
2.618 119-302
1.618 119-222
1.000 119-173
0.618 119-142
HIGH 119-093
0.618 119-062
0.500 119-053
0.382 119-043
LOW 119-013
0.618 118-283
1.000 118-253
1.618 118-203
2.618 118-123
4.250 117-313
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 119-053 119-029
PP 119-045 119-028
S1 119-038 119-026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.