ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 119-050 118-285 -0-085 -0.2% 118-245
High 119-093 119-002 -0-090 -0.2% 119-093
Low 119-013 118-245 -0-088 -0.2% 118-227
Close 119-030 118-265 -0-085 -0.2% 119-030
Range 0-080 0-078 -0-002 -3.1% 0-185
ATR 0-082 0-083 0-002 2.1% 0-000
Volume 10,422 6,809 -3,613 -34.7% 116,803
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-190 119-145 118-308
R3 119-113 119-067 118-286
R2 119-035 119-035 118-279
R1 118-310 118-310 118-272 118-294
PP 118-277 118-277 118-277 118-269
S1 118-232 118-232 118-258 118-216
S2 118-200 118-200 118-251
S3 118-122 118-155 118-244
S4 118-045 118-077 118-222
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-245 120-163 119-132
R3 120-060 119-298 119-081
R2 119-195 119-195 119-064
R1 119-113 119-113 119-047 119-154
PP 119-010 119-010 119-010 119-031
S1 118-247 118-247 119-013 118-289
S2 118-145 118-145 118-316
S3 117-280 118-062 118-299
S4 117-095 117-197 118-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-093 118-227 0-185 0.5% 0-091 0.2% 20% False False 24,722
10 119-093 118-165 0-248 0.7% 0-084 0.2% 40% False False 400,362
20 119-093 118-058 1-035 0.9% 0-078 0.2% 58% False False 617,106
40 119-093 117-265 1-148 1.2% 0-074 0.2% 68% False False 611,068
60 119-093 117-133 1-280 1.6% 0-077 0.2% 75% False False 634,648
80 119-093 117-133 1-280 1.6% 0-077 0.2% 75% False False 666,705
100 119-093 117-067 2-025 1.7% 0-078 0.2% 78% False False 535,841
120 119-093 116-295 2-118 2.0% 0-075 0.2% 81% False False 446,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-012
2.618 119-205
1.618 119-128
1.000 119-080
0.618 119-050
HIGH 119-002
0.618 118-293
0.500 118-284
0.382 118-275
LOW 118-245
0.618 118-197
1.000 118-167
1.618 118-120
2.618 118-042
4.250 117-236
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 118-284 119-009
PP 118-277 118-307
S1 118-271 118-286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.