ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 118-182 118-162 -0-020 -0.1% 118-285
High 118-185 118-180 -0-005 0.0% 119-002
Low 118-113 118-115 0-002 0.0% 118-113
Close 118-153 118-127 -0-025 -0.1% 118-127
Range 0-072 0-065 -0-007 -10.3% 0-210
ATR 0-080 0-079 -0-001 -1.4% 0-000
Volume 16,499 2,865 -13,634 -82.6% 64,237
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-016 118-297 118-163
R3 118-271 118-232 118-145
R2 118-206 118-206 118-139
R1 118-167 118-167 118-133 118-154
PP 118-141 118-141 118-141 118-134
S1 118-102 118-102 118-122 118-089
S2 118-076 118-076 118-116
S3 118-011 118-037 118-110
S4 117-266 117-292 118-092
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 120-177 120-042 118-243
R3 119-287 119-152 118-185
R2 119-077 119-077 118-166
R1 118-262 118-262 118-147 118-225
PP 118-187 118-187 118-187 118-169
S1 118-053 118-053 118-108 118-015
S2 117-298 117-298 118-089
S3 117-088 117-163 118-070
S4 116-198 116-273 118-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-002 118-113 0-210 0.6% 0-069 0.2% 7% False False 12,847
10 119-093 118-113 0-300 0.8% 0-084 0.2% 5% False False 29,699
20 119-093 118-113 0-300 0.8% 0-074 0.2% 5% False False 498,976
40 119-093 117-265 1-148 1.2% 0-075 0.2% 39% False False 557,204
60 119-093 117-133 1-280 1.6% 0-076 0.2% 52% False False 592,360
80 119-093 117-133 1-280 1.6% 0-076 0.2% 52% False False 648,905
100 119-093 117-067 2-025 1.8% 0-077 0.2% 57% False False 536,370
120 119-093 116-295 2-118 2.0% 0-077 0.2% 62% False False 447,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-136
2.618 119-030
1.618 118-285
1.000 118-245
0.618 118-220
HIGH 118-180
0.618 118-155
0.500 118-148
0.382 118-140
LOW 118-115
0.618 118-075
1.000 118-050
1.618 118-010
2.618 117-265
4.250 117-159
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 118-148 118-170
PP 118-141 118-156
S1 118-134 118-142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.