ECBOT 5 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 118-035 118-058 0-022 0.1% 118-113
High 118-053 118-090 0-038 0.1% 118-120
Low 118-018 118-018 0-000 0.0% 117-313
Close 118-022 118-078 0-055 0.1% 118-022
Range 0-035 0-073 0-038 107.1% 0-127
ATR 0-074 0-074 0-000 -0.2% 0-000
Volume 2,819 3,471 652 23.1% 22,312
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 118-279 118-251 118-117
R3 118-207 118-178 118-097
R2 118-134 118-134 118-091
R1 118-106 118-106 118-084 118-120
PP 118-062 118-062 118-062 118-069
S1 118-033 118-033 118-071 118-048
S2 117-309 117-309 118-064
S3 117-237 117-281 118-058
S4 117-164 117-208 118-038
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-107 119-032 118-093
R3 118-300 118-225 118-058
R2 118-172 118-172 118-046
R1 118-097 118-097 118-034 118-071
PP 118-045 118-045 118-045 118-032
S1 117-290 117-290 118-011 117-264
S2 117-238 117-238 117-319
S3 117-110 117-163 117-307
S4 116-303 117-035 117-272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-120 117-313 0-127 0.3% 0-065 0.2% 67% False False 4,297
10 118-260 117-313 0-267 0.7% 0-062 0.2% 32% False False 8,321
20 119-093 117-313 1-100 1.1% 0-073 0.2% 20% False False 204,341
40 119-093 117-313 1-100 1.1% 0-072 0.2% 20% False False 455,797
60 119-093 117-133 1-280 1.6% 0-074 0.2% 44% False False 523,850
80 119-093 117-133 1-280 1.6% 0-076 0.2% 44% False False 571,674
100 119-093 117-067 2-025 1.8% 0-075 0.2% 50% False False 536,487
120 119-093 117-053 2-040 1.8% 0-079 0.2% 51% False False 447,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-078
2.618 118-280
1.618 118-207
1.000 118-163
0.618 118-135
HIGH 118-090
0.618 118-062
0.500 118-054
0.382 118-045
LOW 118-018
0.618 117-293
1.000 117-265
1.618 117-220
2.618 117-148
4.250 117-029
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 118-070 118-065
PP 118-062 118-053
S1 118-054 118-041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.