ECBOT 10 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 122-185 122-080 -0-105 -0.3% 123-075
High 122-185 122-080 -0-105 -0.3% 123-075
Low 122-185 122-070 -0-115 -0.3% 122-150
Close 122-185 122-070 -0-115 -0.3% 122-185
Range 0-000 0-010 0-010 0-245
ATR
Volume 0 36 36 0
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 122-103 122-097 122-076
R3 122-093 122-087 122-073
R2 122-083 122-083 122-072
R1 122-077 122-077 122-071 122-075
PP 122-073 122-073 122-073 122-073
S1 122-067 122-067 122-069 122-065
S2 122-063 122-063 122-068
S3 122-053 122-057 122-067
S4 122-043 122-047 122-065
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 125-018 124-187 123-000
R3 124-093 123-262 122-252
R2 123-168 123-168 122-230
R1 123-017 123-017 122-207 122-290
PP 122-243 122-243 122-243 122-220
S1 122-092 122-092 122-163 122-045
S2 121-318 121-318 122-140
S3 121-073 121-167 122-118
S4 120-148 120-242 122-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-030 122-070 0-280 0.7% 0-002 0.0% 0% False True 7
10 124-070 122-070 2-000 1.6% 0-006 0.0% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122-122
2.618 122-106
1.618 122-096
1.000 122-090
0.618 122-086
HIGH 122-080
0.618 122-076
0.500 122-075
0.382 122-074
LOW 122-070
0.618 122-064
1.000 122-060
1.618 122-054
2.618 122-044
4.250 122-028
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 122-075 122-128
PP 122-073 122-108
S1 122-072 122-089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.