ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	122-185	122-080	-0-105	-0.3%	123-075
High	122-185	122-080	-0-105	-0.3%	123-075
Low	122-185	122-070	-0-115	-0.3%	122-150
Close	122-185	122-070	-0-115	-0.3%	122-185
Range	0-000	0-010	0-010		0-245
ATR
Volume	0	36	36		0

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	122-103	122-097	122-076
R3	122-093	122-087	122-073
R2	122-083	122-083	122-072
R1	122-077	122-077	122-071	122-075
PP	122-073	122-073	122-073	122-073
S1	122-067	122-067	122-069	122-065
S2	122-063	122-063	122-068
S3	122-053	122-057	122-067
S4	122-043	122-047	122-065

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-018	124-187	123-000
R3	124-093	123-262	122-252
R2	123-168	123-168	122-230
R1	123-017	123-017	122-207	122-290
PP	122-243	122-243	122-243	122-220
S1	122-092	122-092	122-163	122-045
S2	121-318	121-318	122-140
S3	121-073	121-167	122-118
S4	120-148	120-242	122-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-030	122-070	0-280	0.7%	0-002	0.0%	0%	False	True	7
10	124-070	122-070	2-000	1.6%	0-006	0.0%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	122-122
2.618	122-106
1.618	122-096
1.000	122-090
0.618	122-086
HIGH	122-080
0.618	122-076
0.500	122-075
0.382	122-074
LOW	122-070
0.618	122-064
1.000	122-060
1.618	122-054
2.618	122-044
4.250	122-028

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	122-075	122-128
PP	122-073	122-108
S1	122-072	122-089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols