ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
122-080 |
122-020 |
-0-060 |
-0.2% |
123-075 |
| High |
122-080 |
122-090 |
0-010 |
0.0% |
123-075 |
| Low |
122-070 |
122-020 |
-0-050 |
-0.1% |
122-150 |
| Close |
122-070 |
122-075 |
0-005 |
0.0% |
122-185 |
| Range |
0-010 |
0-070 |
0-060 |
601.3% |
0-245 |
| ATR |
|
|
|
|
|
| Volume |
36 |
151 |
115 |
319.4% |
0 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-272 |
122-243 |
122-114 |
|
| R3 |
122-202 |
122-173 |
122-094 |
|
| R2 |
122-132 |
122-132 |
122-088 |
|
| R1 |
122-103 |
122-103 |
122-081 |
122-118 |
| PP |
122-062 |
122-062 |
122-062 |
122-069 |
| S1 |
122-033 |
122-033 |
122-069 |
122-048 |
| S2 |
121-312 |
121-312 |
122-062 |
|
| S3 |
121-242 |
121-283 |
122-056 |
|
| S4 |
121-172 |
121-213 |
122-036 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-018 |
124-187 |
123-000 |
|
| R3 |
124-093 |
123-262 |
122-252 |
|
| R2 |
123-168 |
123-168 |
122-230 |
|
| R1 |
123-017 |
123-017 |
122-207 |
122-290 |
| PP |
122-243 |
122-243 |
122-243 |
122-220 |
| S1 |
122-092 |
122-092 |
122-163 |
122-045 |
| S2 |
121-318 |
121-318 |
122-140 |
|
| S3 |
121-073 |
121-167 |
122-118 |
|
| S4 |
120-148 |
120-242 |
122-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-068 |
|
2.618 |
122-273 |
|
1.618 |
122-203 |
|
1.000 |
122-160 |
|
0.618 |
122-133 |
|
HIGH |
122-090 |
|
0.618 |
122-063 |
|
0.500 |
122-055 |
|
0.382 |
122-047 |
|
LOW |
122-020 |
|
0.618 |
121-297 |
|
1.000 |
121-270 |
|
1.618 |
121-227 |
|
2.618 |
121-157 |
|
4.250 |
121-042 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
122-068 |
122-102 |
| PP |
122-062 |
122-093 |
| S1 |
122-055 |
122-084 |
|