ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
122-220 |
123-080 |
0-180 |
0.5% |
123-075 |
| High |
123-050 |
123-090 |
0-040 |
0.1% |
123-075 |
| Low |
122-220 |
122-260 |
0-040 |
0.1% |
122-150 |
| Close |
123-035 |
122-315 |
-0-040 |
-0.1% |
122-185 |
| Range |
0-150 |
0-150 |
0-000 |
0.0% |
0-245 |
| ATR |
0-000 |
0-092 |
0-092 |
|
0-000 |
| Volume |
12 |
121 |
109 |
908.3% |
0 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-138 |
124-057 |
123-078 |
|
| R3 |
123-308 |
123-227 |
123-036 |
|
| R2 |
123-158 |
123-158 |
123-023 |
|
| R1 |
123-077 |
123-077 |
123-009 |
123-043 |
| PP |
123-008 |
123-008 |
123-008 |
122-311 |
| S1 |
122-247 |
122-247 |
122-301 |
122-212 |
| S2 |
122-178 |
122-178 |
122-288 |
|
| S3 |
122-028 |
122-097 |
122-274 |
|
| S4 |
121-198 |
121-267 |
122-232 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-018 |
124-187 |
123-000 |
|
| R3 |
124-093 |
123-262 |
122-252 |
|
| R2 |
123-168 |
123-168 |
122-230 |
|
| R1 |
123-017 |
123-017 |
122-207 |
122-290 |
| PP |
122-243 |
122-243 |
122-243 |
122-220 |
| S1 |
122-092 |
122-092 |
122-163 |
122-045 |
| S2 |
121-318 |
121-318 |
122-140 |
|
| S3 |
121-073 |
121-167 |
122-118 |
|
| S4 |
120-148 |
120-242 |
122-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-088 |
|
2.618 |
124-163 |
|
1.618 |
124-013 |
|
1.000 |
123-240 |
|
0.618 |
123-183 |
|
HIGH |
123-090 |
|
0.618 |
123-033 |
|
0.500 |
123-015 |
|
0.382 |
122-317 |
|
LOW |
122-260 |
|
0.618 |
122-167 |
|
1.000 |
122-110 |
|
1.618 |
122-017 |
|
2.618 |
121-187 |
|
4.250 |
120-262 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
123-015 |
122-282 |
| PP |
123-008 |
122-248 |
| S1 |
123-002 |
122-215 |
|