ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 16-Mar-2017

Day Change Summary
	Previous	Current
	15-Mar-2017	16-Mar-2017	Change	Change %	Previous Week
Open	122-220	123-080	0-180	0.5%	123-075
High	123-050	123-090	0-040	0.1%	123-075
Low	122-220	122-260	0-040	0.1%	122-150
Close	123-035	122-315	-0-040	-0.1%	122-185
Range	0-150	0-150	0-000	0.0%	0-245
ATR	0-000	0-092	0-092		0-000
Volume	12	121	109	908.3%	0

Daily Pivots for day following 16-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-138	124-057	123-078
R3	123-308	123-227	123-036
R2	123-158	123-158	123-023
R1	123-077	123-077	123-009	123-043
PP	123-008	123-008	123-008	122-311
S1	122-247	122-247	122-301	122-212
S2	122-178	122-178	122-288
S3	122-028	122-097	122-274
S4	121-198	121-267	122-232

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-018	124-187	123-000
R3	124-093	123-262	122-252
R2	123-168	123-168	122-230
R1	123-017	123-017	122-207	122-290
PP	122-243	122-243	122-243	122-220
S1	122-092	122-092	122-163	122-045
S2	121-318	121-318	122-140
S3	121-073	121-167	122-118
S4	120-148	120-242	122-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-090	122-020	1-070	1.0%	0-076	0.2%	76%	True	False	64
10	123-090	122-020	1-070	1.0%	0-038	0.1%	76%	True	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001

Fibonacci Retracements and Extensions
4.250	125-088
2.618	124-163
1.618	124-013
1.000	123-240
0.618	123-183
HIGH	123-090
0.618	123-033
0.500	123-015
0.382	122-317
LOW	122-260
0.618	122-167
1.000	122-110
1.618	122-017
2.618	121-187
4.250	120-262

Fisher Pivots for day following 16-Mar-2017
Pivot	1 day	3 day
R1	123-015	122-282
PP	123-008	122-248
S1	123-002	122-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols