ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 123-085 123-290 0-205 0.5% 122-080
High 123-275 124-040 0-085 0.2% 123-090
Low 123-050 123-275 0-225 0.6% 122-020
Close 123-235 124-000 0-085 0.2% 123-045
Range 0-225 0-085 -0-140 -62.2% 1-070
ATR 0-103 0-105 0-002 1.5% 0-000
Volume 139 36 -103 -74.1% 350
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 124-253 124-212 124-047
R3 124-168 124-127 124-023
R2 124-083 124-083 124-016
R1 124-042 124-042 124-008 124-062
PP 123-318 123-318 123-318 124-009
S1 123-277 123-277 123-312 123-298
S2 123-233 123-233 123-304
S3 123-148 123-192 123-297
S4 123-063 123-107 123-273
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 126-155 126-010 123-260
R3 125-085 124-260 123-152
R2 124-015 124-015 123-116
R1 123-190 123-190 123-081 123-263
PP 122-265 122-265 122-265 122-301
S1 122-120 122-120 123-009 122-192
S2 121-195 121-195 122-293
S3 120-125 121-050 122-258
S4 119-055 119-300 122-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-040 122-260 1-100 1.1% 0-134 0.3% 90% True False 75
10 124-040 122-020 2-020 1.7% 0-090 0.2% 94% True False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-081
2.618 124-263
1.618 124-178
1.000 124-125
0.618 124-093
HIGH 124-040
0.618 124-008
0.500 123-318
0.382 123-307
LOW 123-275
0.618 123-222
1.000 123-190
1.618 123-137
2.618 123-052
4.250 122-234
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 123-319 123-277
PP 123-318 123-233
S1 123-318 123-190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols