ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	124-020	123-300	-0-040	-0.1%	123-020
High	124-090	124-035	-0-055	-0.1%	124-040
Low	123-245	123-235	-0-010	0.0%	123-020
Close	123-270	124-020	0-070	0.2%	124-000
Range	0-165	0-120	-0-045	-27.3%	1-020
ATR	0-108	0-108	0-001	0.8%	0-000
Volume	25	31	6	24.0%	233

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-030	124-305	124-086
R3	124-230	124-185	124-053
R2	124-110	124-110	124-042
R1	124-065	124-065	124-031	124-088
PP	123-310	123-310	123-310	124-001
S1	123-265	123-265	124-009	123-288
S2	123-190	123-190	123-318
S3	123-070	123-145	123-307
S4	122-270	123-025	123-274

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-293	126-167	124-187
R3	125-273	125-147	124-094
R2	124-253	124-253	124-062
R1	124-127	124-127	124-031	124-190
PP	123-233	123-233	123-233	123-265
S1	123-107	123-107	123-289	123-170
S2	122-213	122-213	123-258
S3	121-193	122-087	123-226
S4	120-173	121-067	123-133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-120	123-235	0-205	0.5%	0-114	0.3%	51%	False	True	21
10	124-120	122-260	1-180	1.3%	0-124	0.3%	80%	False	False	48
20	124-120	122-020	2-100	1.9%	0-074	0.2%	86%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-225
2.618	125-029
1.618	124-229
1.000	124-155
0.618	124-109
HIGH	124-035
0.618	123-309
0.500	123-295
0.382	123-281
LOW	123-235
0.618	123-161
1.000	123-115
1.618	123-041
2.618	122-241
4.250	122-045

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	124-005	124-019
PP	123-310	124-018
S1	123-295	124-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols