ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	123-280	124-015	0-055	0.1%	124-000
High	124-030	124-255	0-225	0.6%	124-120
Low	123-250	124-010	0-080	0.2%	123-235
Close	124-015	124-190	0-175	0.4%	124-015
Range	0-100	0-245	0-145	145.0%	0-205
ATR	0-109	0-118	0-010	9.0%	0-000
Volume	11	512	501	4,554.5%	116

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-247	126-143	125-005
R3	126-002	125-218	124-257
R2	125-077	125-077	124-235
R1	124-293	124-293	124-212	125-025
PP	124-152	124-152	124-152	124-178
S1	124-048	124-048	124-168	124-100
S2	123-227	123-227	124-145
S3	122-302	123-123	124-123
S4	122-057	122-198	124-055

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-312	125-208	124-128
R3	125-107	125-003	124-071
R2	124-222	124-222	124-053
R1	124-118	124-118	124-034	124-170
PP	124-017	124-017	124-017	124-043
S1	123-233	123-233	123-316	123-285
S2	123-132	123-132	123-297
S3	122-247	123-028	123-279
S4	122-042	122-143	123-222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-255	123-235	1-020	0.9%	0-150	0.4%	81%	True	False	116
10	124-255	123-050	1-205	1.3%	0-135	0.3%	88%	True	False	81
20	124-255	122-020	2-235	2.2%	0-097	0.2%	93%	True	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	128-016
2.618	126-256
1.618	126-011
1.000	125-180
0.618	125-086
HIGH	124-255
0.618	124-161
0.500	124-133
0.382	124-104
LOW	124-010
0.618	123-179
1.000	123-085
1.618	122-254
2.618	122-009
4.250	120-249

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	124-171	124-157
PP	124-152	124-123
S1	124-133	124-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols