ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 05-Apr-2017

Day Change Summary
	Previous	Current
	04-Apr-2017	05-Apr-2017	Change	Change %	Previous Week
Open	124-250	124-215	-0-035	-0.1%	124-000
High	124-305	124-295	-0-010	0.0%	124-120
Low	124-165	124-130	-0-035	-0.1%	123-235
Close	124-205	124-215	0-010	0.0%	124-015
Range	0-140	0-165	0-025	17.9%	0-205
ATR	0-120	0-123	0-003	2.7%	0-000
Volume	672	540	-132	-19.6%	116

Daily Pivots for day following 05-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-068	125-307	124-306
R3	125-223	125-142	124-260
R2	125-058	125-058	124-245
R1	124-297	124-297	124-230	124-298
PP	124-213	124-213	124-213	124-214
S1	124-132	124-132	124-200	124-133
S2	124-048	124-048	124-185
S3	123-203	123-287	124-170
S4	123-038	123-122	124-124

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-312	125-208	124-128
R3	125-107	125-003	124-071
R2	124-222	124-222	124-053
R1	124-118	124-118	124-034	124-170
PP	124-017	124-017	124-017	124-043
S1	123-233	123-233	123-316	123-285
S2	123-132	123-132	123-297
S3	122-247	123-028	123-279
S4	122-042	122-143	123-222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-305	123-245	1-060	1.0%	0-154	0.4%	76%	False	False	348
10	124-305	123-235	1-070	1.0%	0-134	0.3%	77%	False	False	184
20	124-305	122-020	2-285	2.3%	0-112	0.3%	90%	False	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-036
2.618	126-087
1.618	125-242
1.000	125-140
0.618	125-077
HIGH	124-295
0.618	124-232
0.500	124-213
0.382	124-193
LOW	124-130
0.618	124-028
1.000	123-285
1.618	123-183
2.618	123-018
4.250	122-069

Fisher Pivots for day following 05-Apr-2017
Pivot	1 day	3 day
R1	124-214	124-196
PP	124-213	124-177
S1	124-213	124-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols