ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 06-Apr-2017

Day Change Summary
	Previous	Current
	05-Apr-2017	06-Apr-2017	Change	Change %	Previous Week
Open	124-215	124-295	0-080	0.2%	124-000
High	124-295	124-300	0-005	0.0%	124-120
Low	124-130	124-190	0-060	0.2%	123-235
Close	124-215	124-240	0-025	0.1%	124-015
Range	0-165	0-110	-0-055	-33.3%	0-205
ATR	0-123	0-122	-0-001	-0.8%	0-000
Volume	540	273	-267	-49.4%	116

Daily Pivots for day following 06-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-253	125-197	124-300
R3	125-143	125-087	124-270
R2	125-033	125-033	124-260
R1	124-297	124-297	124-250	124-270
PP	124-243	124-243	124-243	124-230
S1	124-187	124-187	124-230	124-160
S2	124-133	124-133	124-220
S3	124-023	124-077	124-210
S4	123-233	123-287	124-180

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-312	125-208	124-128
R3	125-107	125-003	124-071
R2	124-222	124-222	124-053
R1	124-118	124-118	124-034	124-170
PP	124-017	124-017	124-017	124-043
S1	123-233	123-233	123-316	123-285
S2	123-132	123-132	123-297
S3	122-247	123-028	123-279
S4	122-042	122-143	123-222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-305	123-250	1-055	0.9%	0-152	0.4%	83%	False	False	401
10	124-305	123-235	1-070	1.0%	0-136	0.3%	83%	False	False	211
20	124-305	122-020	2-285	2.3%	0-118	0.3%	93%	False	False	134

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-127
2.618	125-268
1.618	125-158
1.000	125-090
0.618	125-048
HIGH	124-300
0.618	124-258
0.500	124-245
0.382	124-232
LOW	124-190
0.618	124-122
1.000	124-080
1.618	124-012
2.618	123-222
4.250	123-043

Fisher Pivots for day following 06-Apr-2017
Pivot	1 day	3 day
R1	124-245	124-233
PP	124-243	124-225
S1	124-242	124-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols