ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 124-215 124-295 0-080 0.2% 124-000
High 124-295 124-300 0-005 0.0% 124-120
Low 124-130 124-190 0-060 0.2% 123-235
Close 124-215 124-240 0-025 0.1% 124-015
Range 0-165 0-110 -0-055 -33.3% 0-205
ATR 0-123 0-122 -0-001 -0.8% 0-000
Volume 540 273 -267 -49.4% 116
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 125-253 125-197 124-300
R3 125-143 125-087 124-270
R2 125-033 125-033 124-260
R1 124-297 124-297 124-250 124-270
PP 124-243 124-243 124-243 124-230
S1 124-187 124-187 124-230 124-160
S2 124-133 124-133 124-220
S3 124-023 124-077 124-210
S4 123-233 123-287 124-180
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 125-312 125-208 124-128
R3 125-107 125-003 124-071
R2 124-222 124-222 124-053
R1 124-118 124-118 124-034 124-170
PP 124-017 124-017 124-017 124-043
S1 123-233 123-233 123-316 123-285
S2 123-132 123-132 123-297
S3 122-247 123-028 123-279
S4 122-042 122-143 123-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-305 123-250 1-055 0.9% 0-152 0.4% 83% False False 401
10 124-305 123-235 1-070 1.0% 0-136 0.3% 83% False False 211
20 124-305 122-020 2-285 2.3% 0-118 0.3% 93% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126-127
2.618 125-268
1.618 125-158
1.000 125-090
0.618 125-048
HIGH 124-300
0.618 124-258
0.500 124-245
0.382 124-232
LOW 124-190
0.618 124-122
1.000 124-080
1.618 124-012
2.618 123-222
4.250 123-043
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 124-245 124-233
PP 124-243 124-225
S1 124-242 124-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.