ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	124-295	124-280	-0-015	0.0%	124-015
High	124-300	125-125	0-145	0.4%	125-125
Low	124-190	124-110	-0-080	-0.2%	124-010
Close	124-240	124-135	-0-105	-0.3%	124-135
Range	0-110	1-015	0-225	204.6%	1-115
ATR	0-122	0-137	0-015	12.4%	0-000
Volume	273	405	132	48.4%	2,402

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-275	127-060	124-319
R3	126-260	126-045	124-227
R2	125-245	125-245	124-196
R1	125-030	125-030	124-166	124-290
PP	124-230	124-230	124-230	124-200
S1	124-015	124-015	124-104	123-275
S2	123-215	123-215	124-074
S3	122-200	123-000	124-043
S4	121-185	121-305	123-271

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-222	127-293	125-054
R3	127-107	126-178	124-255
R2	125-312	125-312	124-215
R1	125-063	125-063	124-175	125-187
PP	124-197	124-197	124-197	124-259
S1	123-268	123-268	124-095	124-073
S2	123-082	123-082	124-055
S3	121-287	122-153	124-015
S4	120-172	121-038	123-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-125	124-010	1-115	1.1%	0-199	0.5%	29%	True	False	480
10	125-125	123-235	1-210	1.3%	0-162	0.4%	42%	True	False	251
20	125-125	122-020	3-105	2.7%	0-134	0.3%	71%	True	False	155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	129-269
2.618	128-042
1.618	127-027
1.000	126-140
0.618	126-012
HIGH	125-125
0.618	124-317
0.500	124-278
0.382	124-238
LOW	124-110
0.618	123-223
1.000	123-095
1.618	122-208
2.618	121-193
4.250	119-286

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	124-278	124-278
PP	124-230	124-230
S1	124-183	124-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols