ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 124-295 124-280 -0-015 0.0% 124-015
High 124-300 125-125 0-145 0.4% 125-125
Low 124-190 124-110 -0-080 -0.2% 124-010
Close 124-240 124-135 -0-105 -0.3% 124-135
Range 0-110 1-015 0-225 204.6% 1-115
ATR 0-122 0-137 0-015 12.4% 0-000
Volume 273 405 132 48.4% 2,402
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-275 127-060 124-319
R3 126-260 126-045 124-227
R2 125-245 125-245 124-196
R1 125-030 125-030 124-166 124-290
PP 124-230 124-230 124-230 124-200
S1 124-015 124-015 124-104 123-275
S2 123-215 123-215 124-074
S3 122-200 123-000 124-043
S4 121-185 121-305 123-271
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-222 127-293 125-054
R3 127-107 126-178 124-255
R2 125-312 125-312 124-215
R1 125-063 125-063 124-175 125-187
PP 124-197 124-197 124-197 124-259
S1 123-268 123-268 124-095 124-073
S2 123-082 123-082 124-055
S3 121-287 122-153 124-015
S4 120-172 121-038 123-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-125 124-010 1-115 1.1% 0-199 0.5% 29% True False 480
10 125-125 123-235 1-210 1.3% 0-162 0.4% 42% True False 251
20 125-125 122-020 3-105 2.7% 0-134 0.3% 71% True False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 129-269
2.618 128-042
1.618 127-027
1.000 126-140
0.618 126-012
HIGH 125-125
0.618 124-317
0.500 124-278
0.382 124-238
LOW 124-110
0.618 123-223
1.000 123-095
1.618 122-208
2.618 121-193
4.250 119-286
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 124-278 124-278
PP 124-230 124-230
S1 124-183 124-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.