ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	124-110	124-230	0-120	0.3%	124-015
High	124-210	125-060	0-170	0.4%	125-125
Low	124-090	124-220	0-130	0.3%	124-010
Close	124-170	125-040	0-190	0.5%	124-135
Range	0-120	0-160	0-040	33.3%	1-115
ATR	0-136	0-141	0-005	3.9%	0-000
Volume	611	161	-450	-73.6%	2,402

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-160	126-100	125-128
R3	126-000	125-260	125-084
R2	125-160	125-160	125-069
R1	125-100	125-100	125-055	125-130
PP	125-000	125-000	125-000	125-015
S1	124-260	124-260	125-025	124-290
S2	124-160	124-160	125-011
S3	124-000	124-100	124-316
S4	123-160	123-260	124-272

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-222	127-293	125-054
R3	127-107	126-178	124-255
R2	125-312	125-312	124-215
R1	125-063	125-063	124-175	125-187
PP	124-197	124-197	124-197	124-259
S1	123-268	123-268	124-095	124-073
S2	123-082	123-082	124-055
S3	121-287	122-153	124-015
S4	120-172	121-038	123-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-125	124-090	1-035	0.9%	0-178	0.4%	76%	False	False	398
10	125-125	123-235	1-210	1.3%	0-161	0.4%	84%	False	False	322
20	125-125	122-220	2-225	2.2%	0-144	0.4%	90%	False	False	184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-100
2.618	126-159
1.618	125-319
1.000	125-220
0.618	125-159
HIGH	125-060
0.618	124-319
0.500	124-300
0.382	124-281
LOW	124-220
0.618	124-121
1.000	124-060
1.618	123-281
2.618	123-121
4.250	122-180

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	125-020	125-009
PP	125-000	124-298
S1	124-300	124-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols